首頁 / 個股資料 / 相關公司 / ETF成分股
Enphase Energy, Inc.
〈ENPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETSY Etsy 10/29 65.2100 -9.5700 -12.80 13,191,698 75
FSLR First Solar 10/29 241.7100 2.1100 0.88 2,331,260 70
SWKS Skyworks Solutions 10/29 78.7400 -1.5200 -1.89 7,443,149 69
QRVO Qorvo 10/29 95.4800 -1.9400 -1.99 4,381,015 68
BWA BorgWarner 10/29 42.8300 -0.7200 -1.65 2,564,270 64
NVDA NVIDIA 10/29 207.0400 6.0100 2.99 308,822,352 64
GNRC Generac 10/29 180.8600 -9.2900 -4.89 5,015,964 63
QCOM QUALCOMM 10/29 178.6700 -2.3600 -1.30 11,614,508 63
MKTX MarketAxess Holdings, Inc. 10/29 158.8500 -4.5300 -2.77 704,777 62
EPAM EPAM Systems 10/29 162.8500 0.9500 0.59 1,172,905 62
FMC FMC 10/29 29.0400 -1.5000 -4.91 5,252,013 61
DBX Dropbox 10/29 28.4000 -0.8900 -3.04 3,977,699 60
AOS A. O. Smith 10/29 65.5800 -1.2600 -1.89 1,841,311 60
POOL Pool 10/29 283.5500 -3.4000 -1.18 838,299 59
FFIV F5 10/29 258.7600 -8.8200 -3.30 1,294,328 59
RL Ralph Lauren Class A 10/29 327.5800 -3.6200 -1.09 441,300 59
MPWR Monolithic Power Systems 10/29 1,094.0800 7.7200 0.71 817,568 59
TFX Teleflex 10/29 128.1200 -2.4600 -1.88 432,199 58
MTCH Match Group 10/29 32.0300 -0.6500 -1.99 3,126,984 58
RHI Robert Half 10/29 27.4500 -1.5900 -5.48 2,563,157 58
TSLA Tesla 10/29 461.5100 0.9600 0.21 67,983,469 57
DVA DaVita 10/29 126.5600 -3.0500 -2.35 1,567,537 57
KLAC KLA 10/29 1,235.2800 29.2400 2.42 1,463,463 57
ADBE Adobe 10/29 337.8600 -22.0500 -6.13 6,746,464 57
CRL Charles River 10/29 180.1500 -7.7800 -4.14 1,590,873 57
INCY Incyte 10/29 90.1800 -1.4700 -1.60 3,443,736 56
NTAP NetApp 10/29 114.1200 -1.7900 -1.54 2,164,668 56
MOS Mosaic 10/29 28.6500 -0.7300 -2.48 4,070,459 56
FTNT Fortinet 10/29 84.2200 -1.6500 -1.92 5,430,708 56
AVGO Broadcom 10/29 385.9800 13.0100 3.49 24,975,209 56
ALB Albemarle 10/29 97.8000 1.1200 1.16 2,278,695 56
LSCC Lattice Semiconductor 10/29 73.8800 2.0400 2.84 2,845,579 55
LKQ LKQ 10/29 30.0400 -0.9200 -2.97 4,170,904 55
MANH Manhattan Associates 10/29 178.3300 -7.6200 -4.10 831,811 55
EXEL Exelixis 10/29 39.4300 -0.6450 -1.61 1,892,481 55
CRM Salesforce 10/29 251.4600 -2.8000 -1.10 7,904,176 55
CRUS Cirrus Logic 10/29 131.3000 -3.7100 -2.75 692,503 55
AAPL Apple 10/29 269.7000 0.7000 0.26 51,086,742 55
CZR Caesars Entertainment 10/29 18.7250 -3.3650 -15.23 26,139,560 54
JKHY Jack Henry & Associates 10/29 149.8900 -4.4100 -2.86 1,832,957 54
TER Teradyne 10/29 173.9400 29.5600 20.47 12,203,768 54
DOCU DocuSign 10/29 68.9800 -1.7200 -2.43 2,454,863 54
AKAM Akamai 10/29 73.0100 -2.7400 -3.62 1,755,229 54
CHRW C.H. Robinson Worldwide 10/29 129.3800 1.3100 1.02 2,913,732 54
AMAT Applied Materials 10/29 235.7500 8.1100 3.56 7,784,456 54
ADSK Autodesk 10/29 297.0800 -14.0000 -4.50 1,682,473 54
PAYC Paycom Software 10/29 186.4600 -12.0400 -6.07 795,703 54
AMP Ameriprise Financial Inc. 10/29 478.5400 -6.0000 -1.24 676,740 54
APA APA 10/29 22.5400 -0.1900 -0.84 6,031,568 54
JBL Jabil 10/29 222.3200 7.8000 3.64 1,540,709 54
VRSK Verisk Analytics 10/29 208.0000 -24.1300 -10.40 5,108,521 54
PTC PTC 10/29 197.8600 -4.6000 -2.27 540,013 53
HST Host Hotels & Resorts 10/29 16.3100 0 0 6,911,183 53
HRB H&R Block, Inc. 10/29 50.7900 -0.4600 -0.90 1,070,034 53
MSFT Microsoft 10/29 541.5500 -0.5200 -0.10 36,023,004 53
NTNX Nutanix 10/29 68.1400 -0.9300 -1.35 2,146,770 53
GEN Gen 10/29 25.8500 -0.8600 -3.22 3,787,744 53
NXT NEXTracker 10/29 102.6700 5.6700 5.85 2,287,238 53
ANET Arista Networks 10/29 162.0300 5.2600 3.36 6,901,369 53
HAS Hasbro 10/29 77.9600 0.0200 0.03 2,402,704 52
IVZ Invesco 10/29 24.1000 0.1400 0.58 10,981,641 52
BEN Franklin Resources 10/29 22.9400 -0.3800 -1.63 2,385,590 52
TT Trane Technologies 10/29 427.4800 1.1200 0.26 2,138,295 52
CE Celanese 10/29 40.1200 -1.0800 -2.62 2,297,394 52
LW Lamb Weston 10/29 63.1800 -2.3900 -3.64 2,081,459 52
GL Globe Life 10/29 131.7300 -2.6400 -1.96 543,852 52
MASI Masimo 10/29 142.9100 -3.5000 -2.39 653,123 52
ON ON Semiconductor 10/29 51.4000 -0.4000 -0.77 9,858,222 52
LYFT Lyft 10/29 20.0200 -0.0100 -0.05 13,969,136 51
SWK Stanley Black & Decker 10/29 69.9600 -1.9200 -2.67 1,861,257 51
TDC Teradata 10/29 21.0400 -0.4100 -1.91 862,012 51
LRCX Lam Research 10/29 160.6700 5.0500 3.25 12,783,323 51
GOOGL Alphabet - Class A 10/29 274.5700 7.1000 2.65 43,580,177 51
TRMB Trimble 10/29 79.3900 -1.1100 -1.38 1,523,342 51
AES The AES Corporation 10/29 14.3700 -0.0900 -0.62 5,896,916 51
MSI Motorola Solutions 10/29 432.1800 -8.0300 -1.82 710,127 51
BMI Badger Meter 10/29 183.0000 -2.5000 -1.35 210,692 51
INTU Intuit 10/29 656.0400 -22.8900 -3.37 1,990,883 51
PAYX Paychex 10/29 117.4000 -6.6500 -5.36 4,918,962 51
OLED Universal Display Corporation 10/29 149.1800 0.9200 0.62 351,153 51
ALSN Allison Transmission 10/29 81.5900 -0.5200 -0.63 1,423,745 51
RGEN Repligen 10/29 148.4800 -3.0900 -2.04 1,345,287 50
PGR Progressive 10/29 207.9700 -3.9400 -1.86 5,050,913 50
IPG Interpublic Group 10/29 25.7600 -0.5900 -2.24 7,830,073 50
TTEK Tetra Tech 10/29 31.8500 -0.7300 -2.24 2,250,426 50
DXCM DexCom 10/29 68.1800 -1.0500 -1.52 4,434,808 50
CTAS Cintas 10/29 183.9000 -5.9900 -3.15 2,327,511 50
CSCO Cisco 10/29 71.3300 -1.2900 -1.78 18,016,004 50
CDW CDW 10/29 157.3200 1.1600 0.74 1,643,502 50
MRNA Moderna 10/29 24.7000 -0.6500 -2.56 8,752,831 50
RUN Sunrun 10/29 20.1200 0.2000 1.00 9,459,378 50
MEDP Medpace Holdings 10/29 584.5700 4.0400 0.70 264,815 50
ZBRA Zebra Technologies 10/29 270.7700 -3.5400 -1.29 1,087,637 50
EXAS Exact Sciences 10/29 62.7400 -0.5600 -0.88 2,036,696 50
DXC DXC Technology 10/29 13.1700 -0.1900 -1.42 1,965,197 50
TYL Tyler Technologies 10/29 478.0000 -32.6800 -6.40 725,942 50
NOW ServiceNow 10/29 911.7000 -26.2100 -2.79 2,686,751 50
NBIX Neurocrine Biosciences 10/29 138.0200 -9.3600 -6.35 3,007,342 50
HALO Halozyme Therapeutics 10/29 65.2600 -0.1400 -0.21 1,502,952 50
ROK Rockwell Automation 10/29 368.1500 6.1700 1.70 880,762 50
ITRI Itron 10/29 138.1800 4.2300 3.16 1,362,866 50
AMD AMD 10/29 264.3300 6.3200 2.45 49,335,594 50
AYI Acuity 10/29 361.5000 -1.5000 -0.41 257,118 50