首頁 / 個股資料 / 相關公司 / ETF成分股
Enphase Energy, Inc.
〈ENPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 116
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 111
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 106
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 105
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 104
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 103
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 102
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 101
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 100
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 100
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 99
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 98
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 98
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 97
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 96
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 96
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 96
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 96
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 96
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 96
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 96
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 95
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 94
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 94
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 94
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 94
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 94
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 94
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 93
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 93
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 93
CDW CDW 09/04 166.2500 2.8800 1.76 1,198,662 93
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 93
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 93
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 92
ZBRA Zebra Technologies 09/04 311.2500 5.5400 1.81 418,446 92
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 91
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 91
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 91
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 91
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 91
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 91
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 90
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 90
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 90
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 90
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 90
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 90
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 90
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 90
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 90
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 90
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 90
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 89
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 89
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 89
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 89
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 89
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 89
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 88
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 88
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 88
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 88
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 88
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 88
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 88
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 88
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 88
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 87
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 87
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 87
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 87
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 87
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 87
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 87
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 87
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 86
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 86
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 86
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 86
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 86
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 86
KEYS Keysight Technologies 09/04 166.9500 1.6300 0.99 816,466 86
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 86
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 86
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 86
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 86
GL Globe Life 09/04 141.4500 0.8800 0.63 409,283 85
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 85
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 85
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 85
WDC Western Digital 09/04 90.4900 4.4900 5.22 13,542,546 85
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 85
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 85
CAG Conagra Brands 09/04 18.9400 -0.2600 -1.35 9,507,730 85
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 85
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 85
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 85
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 85
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,088,135 85
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 85
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 85
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 85