首頁 / 個股資料 / 相關公司 / ETF成分股
Enphase Energy, Inc.
〈ENPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 115
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 110
EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,917 105
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 104
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 103
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 102
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 101
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 100
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 99
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 99
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 98
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 97
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 97
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 96
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 95
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 95
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,642 95
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,759 95
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 95
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 95
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 95
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 94
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 93
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 93
TRMB Trimble 09/03 78.6000 0.0300 0.04 1,513,869 93
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 93
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,944 93
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 93
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 92
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,925,334 92
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 92
CDW CDW 09/03 163.3700 1.1000 0.68 844,283 92
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,494,520 92
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,988,920 92
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,302 91
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,513 91
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 168,812 90
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 90
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 90
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 90
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 90
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 90
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 89
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 89
ALB Albemarle 09/03 80.1100 0.5700 0.72 1,925,998 89
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 89
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 89
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 89
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 89
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 89
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 89
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 89
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 89
LW Lamb Weston 09/03 56.5500 0 0 1,302,584 88
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 88
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 88
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 88
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 88
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 88
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 87
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 87
BXP BXP 09/03 73.7800 1.3800 1.91 1,363,978 87
LKQ LKQ 09/03 31.9800 0.0200 0.06 3,473,330 87
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 87
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 87
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 87
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 87
IPG Interpublic Group 09/03 26.4600 0.1600 0.61 4,529,496 87
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 86
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 86
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 86
PAYC Paycom Software 09/03 221.3500 1.3500 0.61 830,520 86
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 86
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 86
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 86
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 86
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 85
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 85
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 85
SWK Stanley Black & Decker 09/03 72.8500 1.1300 1.58 1,933,916 85
KEYS Keysight Technologies 09/03 165.3200 1.5300 0.93 976,146 85
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 85
FRT Federal Realty Investment Trust 09/03 100.0700 0.9300 0.94 547,285 85
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 85
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 85
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 85
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 85
GL Globe Life 09/03 140.5700 0.6200 0.44 423,427 84
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 84
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 84
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 84
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,694 84
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 84
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,963,626 84
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 258,049 84
KMX CarMax 09/03 60.2100 0.5200 0.87 5,112,834 84
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 84
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,298,588 84
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 84
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 84
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,947 84
CAG Conagra Brands 09/03 19.2000 0.4300 2.29 9,417,962 84
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 84