首頁 / 個股資料 / 相關公司 / ETF成分股
Enphase Energy, Inc.
〈ENPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETSY Etsy 10/28 74.7800 -0.7800 -1.03 5,852,998 75
FSLR First Solar 10/28 239.6000 -8.0900 -3.27 2,552,517 71
SWKS Skyworks Solutions 10/28 80.2600 4.4200 5.83 11,143,942 70
QRVO Qorvo 10/28 97.4200 5.2900 5.74 9,398,465 68
NVDA NVIDIA 10/28 201.0300 9.5400 4.98 297,970,590 65
GNRC Generac 10/28 190.1500 -0.2600 -0.14 1,582,515 64
BWA BorgWarner 10/28 43.5500 0.2200 0.51 1,668,580 64
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,323,030 64
MKTX MarketAxess Holdings, Inc. 10/28 163.3800 -4.1700 -2.49 536,323 63
EPAM EPAM Systems 10/28 161.9000 -0.5500 -0.34 666,968 63
FMC FMC 10/28 30.5400 -0.0900 -0.29 1,719,700 61
AOS A. O. Smith 10/28 66.8400 -1.7700 -2.58 3,248,758 61
RL Ralph Lauren Class A 10/28 331.2000 -6.3700 -1.89 435,124 60
DBX Dropbox 10/28 29.2900 0.1800 0.62 1,886,195 60
FFIV F5 10/28 267.5800 -22.8300 -7.86 2,755,007 60
POOL Pool 10/28 286.9500 -6.6100 -2.25 498,442 60
MPWR Monolithic Power Systems 10/28 1,086.3600 -18.6900 -1.69 475,891 60
MTCH Match Group 10/28 32.6800 -0.1400 -0.43 2,392,547 59
KLAC KLA 10/28 1,206.0400 -9.0900 -0.75 665,675 58
RHI Robert Half 10/28 29.0400 -0.2700 -0.92 1,838,771 58
ADBE Adobe 10/28 359.9100 2.1100 0.59 3,005,594 58
TFX Teleflex 10/28 130.5800 -1.9700 -1.49 478,389 58
DVA DaVita 10/28 129.6100 0.0600 0.05 544,296 58
TSLA Tesla 10/28 460.5500 8.1300 1.80 80,185,462 58
CRL Charles River 10/28 187.9300 -7.3500 -3.76 1,102,993 58
INCY Incyte 10/28 91.6500 -1.4300 -1.54 6,875,994 57
ALB Albemarle 10/28 96.6800 0.4500 0.47 2,509,917 57
AVGO Broadcom 10/28 372.9700 10.9200 3.02 21,056,048 57
MOS Mosaic 10/28 29.3800 -0.1800 -0.61 3,007,778 57
FTNT Fortinet 10/28 85.8700 0.5800 0.68 4,895,581 57
NTAP NetApp 10/28 115.9100 -1.2800 -1.09 1,667,165 57
LKQ LKQ 10/28 30.9600 -0.5200 -1.65 3,753,024 56
AAPL Apple 10/28 269.0000 0.1900 0.07 41,534,547 56
CRM Salesforce 10/28 254.2600 -1.2100 -0.47 6,435,589 56
VRSK Verisk Analytics 10/28 232.1300 -1.5500 -0.66 1,752,880 55
CZR Caesars Entertainment 10/28 22.0900 -0.4600 -2.04 9,736,978 55
APA APA 10/28 22.7300 -0.6100 -2.61 9,016,071 55
JKHY Jack Henry & Associates 10/28 154.3000 -2.0000 -1.28 762,382 55
AKAM Akamai 10/28 75.7500 0.2600 0.34 1,999,202 55
TER Teradyne 10/28 144.3800 -3.1200 -2.12 5,016,831 55
AMP Ameriprise Financial Inc. 10/28 484.5400 -0.0900 -0.02 429,724 55
AMAT Applied Materials 10/28 227.6400 -3.6900 -1.60 6,117,130 55
EXEL Exelixis 10/28 40.0750 0.0850 0.21 2,012,002 55
ADSK Autodesk 10/28 311.0800 -2.4500 -0.78 919,448 55
PAYC Paycom Software 10/28 198.5000 -1.7400 -0.87 488,533 55
MANH Manhattan Associates 10/28 185.9500 -2.3000 -1.22 883,824 55
LSCC Lattice Semiconductor 10/28 71.8400 0.3100 0.43 1,854,071 55
JBL Jabil 10/28 214.5200 3.2900 1.56 1,275,177 55
CRUS Cirrus Logic 10/28 135.0100 2.1900 1.65 436,027 55
CHRW C.H. Robinson Worldwide 10/28 128.0700 -0.9900 -0.77 1,476,845 55
GEN Gen 10/28 26.7100 -0.1300 -0.48 3,745,117 54
HST Host Hotels & Resorts 10/28 16.3100 -0.3300 -1.98 5,951,404 54
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,986,683 54
DOCU DocuSign 10/28 70.7000 -0.7400 -1.04 1,637,267 54
PTC PTC 10/28 202.4600 -0.8200 -0.40 546,217 54
ANET Arista Networks 10/28 156.7700 -0.0400 -0.03 5,037,350 54
NTNX Nutanix 10/28 69.0700 -0.4800 -0.69 1,185,117 53
IVZ Invesco 10/28 23.9600 0.5000 2.13 10,492,818 53
HRB H&R Block, Inc. 10/28 51.2500 -1.1800 -2.25 1,051,953 53
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,829 53
HAS Hasbro 10/28 77.9400 -0.1500 -0.19 1,484,249 53
TT Trane Technologies 10/28 426.3600 -1.9200 -0.45 957,635 53
LW Lamb Weston 10/28 65.5700 -1.0000 -1.50 1,058,772 53
BEN Franklin Resources 10/28 23.3200 -0.0600 -0.26 2,583,169 53
GL Globe Life 10/28 134.3700 -0.6200 -0.46 523,468 53
ON ON Semiconductor 10/28 51.8000 -0.8800 -1.67 6,843,350 53
INTU Intuit 10/28 678.9300 -4.4600 -0.65 1,103,280 52
AES The AES Corporation 10/28 14.4600 -0.0300 -0.21 6,781,550 52
TRMB Trimble 10/28 80.5000 -0.6200 -0.76 1,496,039 52
LRCX Lam Research 10/28 155.6200 -1.2800 -0.82 7,939,677 52
SWK Stanley Black & Decker 10/28 71.8800 -0.2000 -0.28 1,993,027 52
MSI Motorola Solutions 10/28 440.2100 -3.7800 -0.85 520,212 52
CE Celanese 10/28 41.2000 -2.6400 -6.02 1,476,185 52
PAYX Paychex 10/28 124.0500 -0.9600 -0.77 2,763,994 52
GOOGL Alphabet - Class A 10/28 267.4700 -1.8000 -0.67 29,738,554 52
MASI Masimo 10/28 146.4100 -1.5900 -1.07 418,135 52
AMD AMD 10/28 258.0100 -1.6600 -0.64 47,448,229 51
CTAS Cintas 10/28 189.8900 1.2100 0.64 1,812,753 51
PGR Progressive 10/28 211.9100 -4.6800 -2.16 3,808,358 51
IPG Interpublic Group 10/28 26.3500 -0.7600 -2.80 7,978,095 51
ROK Rockwell Automation 10/28 361.9800 0.4500 0.12 549,037 51
DXCM DexCom 10/28 69.2300 -1.4000 -1.98 8,687,456 51
OLED Universal Display Corporation 10/28 148.2600 -2.4100 -1.60 214,840 51
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,884,902 51
TDC Teradata 10/28 21.4500 0.0800 0.37 837,506 51
LYFT Lyft 10/28 20.0300 -0.6000 -2.91 11,386,712 51
ALSN Allison Transmission 10/28 82.1100 -1.2900 -1.55 735,908 51
CDW CDW 10/28 156.1600 -3.0700 -1.93 934,100 51
TYL Tyler Technologies 10/28 510.6800 1.6200 0.32 211,472 51
NOW ServiceNow 10/28 937.9100 -8.3800 -0.89 944,932 51
MRNA Moderna 10/28 25.3500 -1.3100 -4.91 8,832,439 51
ZBRA Zebra Technologies 10/28 274.3100 -36.2600 -11.68 3,140,923 51
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,828 51
CAG Conagra Brands 10/28 18.0800 -0.4200 -2.27 14,629,165 50
DXC DXC Technology 10/28 13.3600 -0.0700 -0.52 2,202,973 50
CF CF Industries Holdings Inc. 10/28 86.1000 -0.2900 -0.34 1,467,648 50
TTEK Tetra Tech 10/28 32.5800 -0.9000 -2.69 2,099,642 50
IT Gartner 10/28 252.7000 -2.8800 -1.13 1,046,498 50
AYI Acuity 10/28 363.0000 -7.4600 -2.01 306,664 50
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 50
BXP BXP 10/28 74.0900 -0.4400 -0.59 1,913,079 50
NBIX Neurocrine Biosciences 10/28 147.3800 -1.5600 -1.05 1,401,311 50
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,555 50
HALO Halozyme Therapeutics 10/28 65.4000 -0.4500 -0.68 958,833 50
RGEN Repligen 10/28 151.5700 -9.5300 -5.92 1,712,369 50
EXAS Exact Sciences 10/28 63.3000 -0.2000 -0.31 2,429,620 50
ULTA Ulta Beauty 10/28 518.7900 -4.0300 -0.77 386,930 50
VRSN VeriSign 10/28 240.3700 -6.8500 -2.77 1,114,746 50
VTRS Viatris 10/28 10.2900 -0.1300 -1.25 7,206,386 50
GDDY GoDaddy 10/28 130.8500 -1.0300 -0.78 1,003,419 50
TECH Bio-Techne 10/28 63.9400 -0.3100 -0.48 1,143,036 50
PODD Insulet 10/28 324.3400 -1.4600 -0.45 328,723 50
NFLX Netflix 10/28 1,102.5000 7.9400 0.73 4,020,901 50
KMX CarMax 10/28 44.4500 -0.6300 -1.40 3,442,875 50
MEDP Medpace Holdings 10/28 580.5300 -15.9500 -2.67 398,668 50
AIZ Assurant 10/28 207.8900 -4.3000 -2.03 213,801 50
PYPL PayPal 10/28 73.0200 2.7700 3.94 83,722,214 50
ALLE Allegion plc 10/28 169.0800 -1.8600 -1.09 778,354 50
GILD Gilead Sciences 10/28 117.8800 -2.5900 -2.15 4,723,541 50
RUN Sunrun 10/28 19.9200 -0.5900 -2.88 5,091,588 50
V Visa 10/28 346.9000 -0.9200 -0.26 7,445,361 50