首頁 / 個股資料 / 相關公司 / ETF成分股
EMCOR Group, Inc.
〈EME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 170
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 169
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 169
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 163
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 154
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 151
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 148
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 142
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 142
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 140
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 140
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 140
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 140
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 140
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 139
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 139
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 138
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 137
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 136
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 136
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 134
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 133
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 133
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 131
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 131
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 130
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 129
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 129
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 129
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 128
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 128
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 128
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 127
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 127
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 127
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 127
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 126
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 126
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 125
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 125
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 125
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 125
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 125
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 124
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 124
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 124
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 124
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 124
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 123
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 123
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 123
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 123
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 122
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 122
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 122
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 122
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 122
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 121
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 121
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 121
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 121
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 121
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 121
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 121
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 120
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 120
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 120
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 120
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 120
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 120
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 120
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 119
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 119
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 119
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 119
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 119
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 119
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 119
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 118
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 118
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 118
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 118
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 118
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 118
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 117
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 117
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 117
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 117
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 117
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 117
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 117
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 116
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 116
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 116
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 116
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 115
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 115
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 115
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 115
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 115
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 115
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 115