首頁 / 個股資料 / 相關公司 / ETF成分股
EMCOR Group, Inc.
〈EME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 171
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 170
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 169
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 163
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 154
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 151
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 148
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 142
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 142
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 141
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 141
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 140
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 140
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 140
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 139
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 139
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 138
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 137
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 136
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 136
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 135
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 134
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 133
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 132
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 131
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 130
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 130
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 130
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 129
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 129
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 128
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 128
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 128
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 128
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 127
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 127
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 127
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 127
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 126
IBKR Interactive Brokers 09/02 63.9000 1.6600 2.67 7,413,915 126
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 126
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 125
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 125
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 125
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 125
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 124
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 124
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 124
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 124
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 123
SNA Snap-On 09/02 323.4500 -1.7900 -0.55 232,662 123
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 123
LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 123
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 123
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 122
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 122
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 122
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 122
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 122
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 122
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 121
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 121
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 121
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 121
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 121
PHM PulteGroup 09/02 132.0900 0.0700 0.05 1,443,340 121
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 121
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 121
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 120
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 120
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 120
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 120
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,464,064 120
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 120
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 119
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 119
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 119
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 119
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 119
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 119
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 119
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 118
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 118
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 118
STLD Steel Dynamics 09/02 129.0200 -1.9000 -1.45 1,302,179 118
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 118
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 118
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 117
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 117
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 117
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 117
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 117
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 116
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 116
DECK Deckers Outdoor Corporation 09/02 122.8800 3.2500 2.72 3,265,343 116
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 116
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 116
WAB Wabtec 09/02 192.6200 -0.8800 -0.45 812,858 115
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 115
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 115
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 115
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 115
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 115
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 115
LII Lennox International Inc. 09/02 543.5700 -14.2900 -2.56 281,735 115