首頁 / 個股資料 / 相關公司 / ETF成分股
EMCOR Group, Inc.
〈EME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 203
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 199
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 199
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 196
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 185
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 180
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 180
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 178
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 177
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 177
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 174
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 170
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 170
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 170
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 169
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 169
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 168
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 168
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 168
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 167
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 167
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 166
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 165
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 164
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 164
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 163
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 163
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 163
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 163
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 162
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 162
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 162
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 161
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 161
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 161
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 160
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 159
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 159
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 158
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 158
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 157
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 157
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 157
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 157
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 157
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 157
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 157
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 156
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 156
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 156
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 155
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 155
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 155
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 155
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 155
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 154
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 154
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 153
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 153
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 153
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,945 153
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 153
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 153
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 153
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 152
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 152
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 152
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 152
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 152
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 152
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 152
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 151
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 151
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 151
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 151
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 151
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 150
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 150
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 150
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 150
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 149
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 149
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 149
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 149
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 149
DAL Delta Air 10/17 59.6400 -0.7600 -1.26 6,230,862 149
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 149
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 148
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 148
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 148
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 148
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 148
LII Lennox International Inc. 10/17 522.9500 -0.9900 -0.19 374,929 148
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 148
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 148
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 148
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 148
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 147
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 147
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 147