首頁 / 個股資料 / 相關公司 / ETF成分股
Elevra Lithium Limited
〈ELVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SQM Sociedad Quimica Y Minera 09/17 71.8000 3.1200 4.54 918,797 2
IPX IperionX 09/17 20.9700 1.7400 9.05 839,242 2
LI Li Auto 09/17 11.9700 -0.0600 -0.50 3,125,401 1
PAC Grupo Aeroportuario del Pacifico 09/17 199.5600 -2.1400 -1.06 73,444 1
RTO Rentokil Initial 09/17 21.7400 -0.1600 -0.73 2,028,675 1
BSAC Banco Santander - Chile 09/17 34.2900 0.1400 0.41 570,259 1
SGML Sigma Lithium 09/17 8.8800 -0.1200 -1.33 3,164,149 1
ABVX Abivax 09/17 106.9900 4.7600 4.66 1,152,158 1
CDLR Cadeler 09/17 25.3200 0.1900 0.76 34,010 1
CHKP Check Point Software 09/17 136.2300 -1.4600 -1.06 1,229,630 1
ITUB Itau Unibanco 09/17 8.2900 0 0 22,442,625 1
ABEV Ambev S.A. 09/17 2.9800 -0.0100 -0.33 12,254,375 1
CIB Grupo Cibest 09/17 98.2300 -0.0900 -0.09 338,855 1
HSAI Hesai 09/17 16.9150 0.2450 1.47 956,671 1
SKM SK Telecom 09/17 35.5400 0.1900 0.54 1,137,752 1
SLI Standard Lithium 09/17 2.0900 0.0400 1.95 1,467,991 1
HIMX Himax Technologies 09/17 13.6700 0.6200 4.75 909,519 1
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 1
SBSW Sibanye Stillwater 09/17 12.0500 0.4500 3.88 5,316,539 1
BP BP 09/17 45.4200 0.0400 0.09 7,693,264 1
UMC UMC(ADR) 09/17 24.4700 1.9400 8.61 17,755,238 1
BTI British American Tobacco 09/17 56.0200 -0.0700 -0.12 3,239,797 1
IRS IRSA 09/17 16.0200 0.6200 4.03 196,176 1
CCL Carnival 09/17 22.1700 -0.1800 -0.81 18,279,424 1
ASR Grupo Aeroportuario del Sureste 09/17 245.7400 -2.5500 -1.03 69,477 1
WB Weibo Corporation 09/17 6.5500 0.0500 0.77 1,142,919 1
UBS UBS Group 09/17 50.6200 0.2000 0.40 1,456,243 1
TEO Telecom Argentina 09/17 14.0100 0.2100 1.52 197,949 1
WDS Woodside Energy 09/17 23.6100 0.5400 2.34 447,005 1
TUYA Tuya 09/17 1.7600 0.0100 0.57 145,524 1
EDU New Oriental 09/17 55.5400 -0.2800 -0.50 310,819 1
IMCR Immunocore 09/17 32.3000 0.7100 2.25 259,262 1
MESO Mesoblast 09/17 14.8700 0.4600 3.19 143,677 1
ELPC Companhia Paranaense de Energia - Copel 09/17 12.5500 -0.0200 -0.16 436,082 1
HTHT H World 09/17 43.2100 0.4900 1.15 1,445,176 1
TEVA Teva Pharma 09/17 39.1900 0.6600 1.71 5,521,446 1
CEPU Central Puerto 09/17 14.4800 0.8300 6.08 510,805 1
EDN Empresa Distribuidora y Comercializadora Norte 09/17 23.8300 0.0600 0.25 48,366 1
TX TERNIUM S.A. 09/17 58.0900 1.1100 1.95 525,237 1
BABA Alibaba Group 09/17 108.5400 1.2700 1.18 8,725,552 1
IX ORIX 09/17 40.2500 0.6600 1.67 251,969 1
TS Tenaris 09/17 56.5200 0.2200 0.39 773,451 1
DAVA Endava 09/17 2.9400 0.0300 1.03 174,634 1
MOMO Hello Group 09/17 4.9000 -0.0300 -0.61 904,345 1
VIST Vista Energy 09/17 73.3100 -0.9500 -1.28 1,020,005 1
DB Deutsche Bank 09/17 39.0500 0.6900 1.80 1,813,980 1
UAMY United States Antimony 09/17 4.6100 0.0500 1.10 4,027,454 1
LUXE LuxExperience 09/17 9.4800 0.6700 7.60 835,319 1
QFIN Qfin Holdings 09/17 8.2900 0.1100 1.34 1,028,481 1
TIMB TIM 09/17 18.9800 -0.0800 -0.42 318,686 1
GRVY Gravity 09/17 70.5000 -0.0250 -0.04 11,145 1
FINV FinVolution 09/17 3.3800 0.0400 1.20 941,941 1
JOYY JOYY 09/17 78.8800 0.1200 0.15 242,072 1
LKFT Lakefront Biotherapeutics 09/17 28.9100 1.3800 5.01 467,613 1
PHG Philips 09/17 24.6800 -0.0500 -0.20 1,057,418 1
NICE NICE 09/17 105.2600 -0.1700 -0.16 375,427 1
GDS GDS Holdings 09/17 31.3000 0.9300 3.06 555,797 1
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 1
LOGI Logitech 09/17 102.5400 3.0100 3.02 653,793 1
SHG Shinhan Financial Group 09/17 82.6200 1.0700 1.31 135,246 1
PUK Prudential 09/17 26.5900 0.3300 1.26 1,042,796 1
ARGX argenx 09/17 995.7700 11.0800 1.13 245,905 1
JD JD.com 09/17 26.6400 -0.2600 -0.97 5,706,730 1
GPCR Structure Therapeutics 09/17 35.1000 -0.4000 -1.13 1,179,481 1
BZUN Baozun 09/17 2.7800 0.0200 0.72 145,988 1
HLN Haleon 09/17 9.3600 0.1500 1.63 39,649,994 1
IHG InterContinental Hotels 09/17 153.1100 -0.6500 -0.42 113,078 1
BEKE KE 09/17 16.0000 0.0300 0.19 3,544,943 1
VNET VNET 09/17 6.0900 0.0400 0.66 3,226,162 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/17 30.5500 1.1400 3.88 3,620 1
CX Cemex S.A.B. de C.V. 09/17 10.1900 0.0300 0.30 3,664,038 1
SE Sea 09/17 101.2700 -2.2300 -2.15 3,191,017 1
TROX Tronox Holdings 09/17 4.2700 -0.0200 -0.47 1,730,217 1
KC Kingsoft Cloud 09/17 9.3800 -0.0400 -0.42 1,697,875 1
XYF X Financial 09/17 4.9000 0.1200 2.51 117,430 1
SBS Companhia de Saneamento Basico do Estado de Sao Pa 09/17 5.2800 0 0 5,486,409 1
FMX Fomento Economico Mexicano 09/17 120.3900 -0.6300 -0.52 414,380 1
CP Canadian Pacific Kansas City 09/17 88.7800 1.1000 1.25 1,864,034 1
VEON VEON 09/17 68.8100 0.3000 0.44 171,222 1
ING ING Groep N.V.(ADR) 09/17 36.9200 0.5600 1.54 2,062,551 1
TLX Telix 09/17 12.5050 0.6750 5.71 412,913 1
YPF YPF 09/17 54.4800 -0.1700 -0.31 767,328 1
DDI DoubleDown Interactive 09/17 12.7500 0.0200 0.16 89,760 1
LAC Lithium Americas 09/17 2.8900 0.1100 3.96 9,499,908 1
DBVT DBV Technologies 09/17 12.5100 0.7200 6.11 158,768 1
BZ KANZHUN 09/17 14.8400 -0.1700 -1.13 5,490,556 1
BIDU Baidu 09/17 90.0300 1.4800 1.67 2,008,023 1
BCS Barclays 09/17 25.6400 0.3000 1.18 4,365,007 1
PBR Petroleo Brasileiro 09/17 20.9400 0.0300 0.14 12,778,886 1
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 1
VALE Vale S.A. 09/17 14.4700 0.3400 2.41 30,427,391 1
NMR Nomura Holdings 09/17 10.2300 -0.2200 -2.11 719,939 1
RIO Rio Tinto 09/17 98.0400 2.2500 2.35 1,333,110 1
GSK GSK 09/17 51.0600 0.7700 1.53 3,075,205 1
LYG Lloyds Banking 09/17 5.9400 0.0600 1.02 14,010,144 1
WF Woori Financial Group 09/17 79.0600 0.8000 1.02 52,085 1
SLN Silence Therapeutics 09/17 12.7000 0.2000 1.60 690,467 1
AUTL Autolus Therapeutics 09/17 1.9200 0.0500 2.67 1,091,191 1
RYAAY Ryanair 09/17 53.5000 0.8700 1.65 2,045,021 1
ALM Almonty 09/17 14.1300 0.6600 4.90 5,844,218 1
HMY Harmony Gold Mining 09/17 19.9800 0.7600 3.95 3,668,213 1
BSBR Banco Santander (Brasil) 09/17 5.9500 0.1400 2.41 4,182,713 1
BNTX BioNTech 09/17 98.6600 2.8300 2.95 708,503 1
OMAB Grupo Aeroportuario del Centro N 09/17 97.5500 0.3800 0.39 109,538 1
VLRS Controladora Vuela Compania 09/17 6.4600 0.1400 2.22 269,941 1
ONC BeOne Medicines 09/17 353.4600 5.3800 1.55 285,997 1
GGAL Grupo Financiero Galicia 09/17 42.6200 0.3500 0.83 379,014 1
NTES NetEase 09/17 116.6200 -1.1700 -0.99 482,271 1
NWG NatWest Group 09/17 18.9400 0.3200 1.72 3,237,979 1
NGG National Grid plc 09/17 77.6000 1.5700 2.06 991,859 1
BWAY Brainsway 09/17 13.5300 0.0700 0.52 32,569 1
TSM TSMC(ADR) 09/17 430.2600 12.5400 3.00 12,447,743 1
EQNR Equinor 09/17 44.3300 0.1300 0.29 2,716,779 1
RERE ATRenew 09/17 3.9400 -0.0100 -0.25 238,351 1
UL Unilever 09/17 62.2200 -0.2200 -0.35 2,141,695 1
CRTO Criteo 09/17 16.9000 -0.2000 -1.17 223,022 1
BCH Banco de Chile 09/17 41.3900 0.2900 0.71 222,108 1
AEG Aegon 09/17 9.1100 0.0900 1.00 3,794,827 1
KSPI Kaspi.kz 09/17 97.4300 -0.3200 -0.33 517,210 1
WPP WPP 09/17 25.7400 0.3700 1.46 712,791 1
BILI Bilibili 09/17 14.4000 -0.5000 -3.36 5,671,285 1
BHP BHP Group 09/17 86.5600 2.4200 2.88 1,932,862 1
VTMX Vesta 09/17 33.4800 0.5600 1.70 81,333 1
LPL LG Display 09/17 2.9800 0.0200 0.68 1,827,540 1
BVN Compania de Minas Buenaventura 09/17 34.7100 1.6400 4.96 741,845 1
PSO Pearson 09/17 16.0000 0.0900 0.57 617,902 1
MFG Mizuho Financial Group 09/17 11.0700 0.1400 1.28 1,893,543 1
MNSO MINISO 09/17 8.8000 0.0300 0.34 646,181 1
SHEL Shell 09/17 95.8200 0.1200 0.13 3,704,825 1
TLK PT Telkom Indonesia (Persero) Tbk 09/17 14.2400 -0.4200 -2.86 1,162,288 1
NBTX Nanobiotix 09/17 35.8800 1.4800 4.30 99,773 1
XNET Xunlei 09/17 4.9000 -0.0100 -0.20 243,626 1
API Agora 09/17 4.0500 0.0500 1.25 91,757 1
CCU Compania Cervecerias Unidas 09/17 11.3400 -0.0500 -0.44 144,612 1
GRFS Grifols 09/17 7.4000 0 0 244,539 1
BUD Anheuser-Busch Inbev 09/17 78.7700 -1.1300 -1.41 1,916,139 1
ARM Arm 09/17 264.9000 20.9200 8.57 6,490,371 1
PONY Pony AI 09/17 6.8800 0.3300 5.04 2,650,789 1
SMFG Sumitomo Mitsui Financial Group 09/17 26.7200 0.4300 1.64 896,529 1
NIO NIO 09/17 3.6200 0.0400 1.12 20,582,838 1
GGB Gerdau 09/17 5.1000 0.1100 2.20 9,587,351 1
BBVA Banco Bilbao Vizcaya Argentaria 09/17 28.8300 0.7300 2.60 1,205,458 1
ASML ASML Holding 09/17 1,629.6700 27.4500 1.71 1,396,255 1
MP MP Materials 09/17 49.3800 0.3900 0.80 4,062,614 1
OPRA Opera 09/17 18.3000 -0.1100 -0.60 282,866 1
ENIC Enel Chile 09/17 4.3200 0.0100 0.23 569,266 1
SNY Sanofi 09/17 43.1400 0.5500 1.29 2,955,749 1
NNDM Nano Dimension 09/17 1.5500 0.0100 0.65 2,892,841 1
WIT Wipro 09/17 1.6800 0 0 7,021,849 1
VIV Telefonica Brasil 09/17 12.0000 0.1400 1.18 2,524,765 1
MT ArcelorMittal 09/17 75.1800 1.9600 2.68 1,339,913 1
ATAT Atour Lifestyle 09/17 32.0200 -0.0500 -0.16 593,907 1
MTLS Materialise 09/17 7.7100 0.0100 0.13 246,554 1
TKC Turkcell Iletisim Hizmetleri 09/17 5.1000 0.1700 3.45 2,089,835 1
SSL Sasol 09/17 14.1400 -0.1500 -1.05 2,064,793 1
KB KB Financial 09/17 129.8200 1.8200 1.42 133,047 1
INFY Infosys 09/17 11.0700 -0.0100 -0.09 9,199,593 1
IMOS ChipMOS TECHNOLOGIES 09/17 55.0900 0.3400 0.62 67,711 1
AMX America Movil 09/17 23.0300 0.0500 0.22 1,517,455 1
PDD PDD 09/17 77.7300 -1.0300 -1.31 6,045,585 1
HDB HDFC Bank Ltd. 09/17 22.6600 0.2800 1.25 7,530,856 1
CIG Companhia Energetica de Minas Gerais - CEMIG 09/17 2.1500 -0.0100 -0.46 6,093,121 1
SNN Smith & Nephew 09/17 27.7800 -0.0200 -0.07 1,169,811 1
FMS Fresenius Medical Care 09/17 22.0700 -0.9000 -3.92 1,251,261 1
MUFG Mitsubishi UFJ Financial Group 09/17 23.5000 0.3200 1.38 2,658,064 1
SONY Sony Group 09/17 23.8300 0.1000 0.42 4,066,532 1
ZTO ZTO Express 09/17 20.8600 0.6500 3.22 2,400,892 1
EC Ecopetrol 09/17 17.3800 -0.0800 -0.46 1,403,441 1
TCOM Trip.com 09/17 40.3600 -0.0700 -0.17 4,139,796 1
ASX ASE Technology Holding 09/17 39.9900 2.0400 5.38 6,200,193 1
ACN Accenture 09/17 190.2900 0.6500 0.34 2,946,048 1
YMM Full Truck 09/17 8.1000 0.0300 0.37 3,435,341 1
E ENI 09/17 55.4400 0.1400 0.25 289,693 1
BLTE Belite Bio 09/17 170.3500 1.1400 0.67 136,176 1
UGP Ultrapar Participacoes 09/17 7.5800 0.0200 0.26 4,212,814 1
RDY Dr. Reddy's 09/17 12.1900 0.5100 4.37 3,750,089 1
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 1
TAK Takeda Pharmaceutical 09/17 19.0500 0.4100 2.20 2,710,687 1
DAO Youdao 09/17 14.3100 -0.3400 -2.32 37,273 1
SW Smurfit Westrock 09/17 45.4800 0.9000 2.02 4,501,671 1
TAL TAL Education 09/17 11.7000 -0.2400 -2.01 3,340,369 1
XPEV XPeng 09/17 10.6000 0.2600 2.51 6,382,935 1
RELX RELX 09/17 34.3800 0.1100 0.32 1,546,548 1
NOAH Noah Holdings 09/17 8.1000 0.0800 1.00 92,801 1
GMAB Genmab 09/17 34.5350 0.1350 0.39 2,703,044 1
MICC Magnum Ice Cream 09/17 18.9300 0.1300 0.69 980,929 1
HMC Honda Motor 09/17 32.5300 0.4200 1.31 989,317 1
MLCO Melco Resorts & Entertainment 09/17 4.6800 0.1200 2.63 1,584,232 1
AZN AstraZeneca 09/17 166.1400 3.2500 2.00 3,807,909 1
PBR.A Petroleo Brasileiro - NPV 09/17 18.9400 0.0500 0.26 6,153,226 1
LX LexinFintech Holdings 09/17 0.8154 0.0154 1.93 1,766,301 1
CRESY Cresud 09/17 12.8300 0.8100 6.74 465,883 1
SIMO Silicon Motion 09/17 253.3000 12.1600 5.04 701,613 1
NVO Novo Nordisk 09/17 43.1900 1.4800 3.55 12,979,347 1
IBN ICICI Bank 09/17 28.1800 0.0300 0.11 3,920,715 1
LTM LATAM Airlines 09/17 51.3500 1.2800 2.56 593,958 1
KOF Coca-Cola FEMSA 09/17 112.5100 0.1800 0.16 137,065 1
EMBJ Embraer 09/17 74.5500 0.5400 0.73 874,980 1
AON Aon 09/17 296.0500 -4.5200 -1.50 3,273,226 1
ALB Albemarle 09/17 115.0500 5.5800 5.10 2,161,861 1
FUTU Futu Holdings 09/17 111.3600 1.5400 1.40 553,194 1
CMPS COMPASS Pathways 09/17 15.0000 1.2000 8.70 4,967,832 1
NVS Novartis 09/17 140.9200 2.2200 1.60 1,713,986 1
VIPS Vipshop Holdings 09/17 12.1900 -0.0600 -0.49 2,147,351 1
TM Toyota 09/17 193.9100 1.7000 0.88 371,949 1
LAR Lithium Argentina 09/17 5.7700 0.2100 3.78 1,117,534 1
TV Grupo Televisa 09/17 2.3400 0.1500 6.85 1,961,386 1
ERIC Ericsson 09/17 10.2900 0.2600 2.59 6,713,857 1
PKX POSCO 09/17 60.0900 0.9000 1.52 192,736 1
PAM Pampa Energia S.A. 09/17 83.5200 -0.5900 -0.70 160,787 1
BBD Banco Bradesco - ADS 09/17 3.4800 -0.0200 -0.57 31,463,867 1
DRD DRDGOLD Ltd. 09/17 26.1100 0.6800 2.67 385,350 1
GFI Gold Fields Ltd. 09/17 43.3400 1.3800 3.29 2,222,949 1
TME Tencent Music 09/17 7.7700 -0.0500 -0.64 3,730,400 1
DEO Diageo 09/17 86.7200 -0.2300 -0.26 1,508,639 1
NOK Nokia 09/17 10.6000 0.4600 4.54 144,415,466 1
SOHU Sohu.com 09/17 13.4250 -0.1900 -1.40 51,463 1
STM STMicroelectronics 09/17 48.6100 0.5500 1.14 6,400,319 1
TIGR UP Fintech Holding 09/17 4.7400 0.0500 1.07 1,397,119 1