首頁 / 個股資料 / 相關公司 / ETF成分股
Eledon Pharmaceuticals, Inc.
〈ELDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 10
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 10
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,264,904 10
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,843,005 10
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 10
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 10
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 10
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 966,578 10
AIP Arteris 09/05 8.8600 0.0200 0.23 474,804 10
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 10
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 10
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,176 10
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,783 10
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 10
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,391 10
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 10
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 10
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 10
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 10
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 10
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 10
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 10
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,060,314 10
ARAY Accuray 09/05 1.5100 0 0 787,026 10
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 10
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 10
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 10
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 10
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,925,858 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 10
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,620 10
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,050 10
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 10
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,044,334 10
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 10
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 10
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 10
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 10
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 10
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 10
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 10
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 10
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 10
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,587,334 10
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 938,484 10
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 10
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 10
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 10
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 10
CDXS Codexis 09/05 2.4200 0 0 722,273 10
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,391 10
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 10
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 10
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 10
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,869 10
CNOB ConnectOne 09/05 25.5800 0 0 325,828 10
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 10
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 10
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 10
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,022,810 10
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 10
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 10
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 10
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 10
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 10
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 10
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 10
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,521 10
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,080,759 10
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 10
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 10
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 10
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 10
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 10
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 10
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 10
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 10
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 10
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 10
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,320 10
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 10
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 10
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 10
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 10
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 10
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 10
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 10
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 10
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 10
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 10
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 10
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 10
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 10
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 10
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 10
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 10
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,536,446 10
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 10
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 10
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 778,205 10
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 10
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 10
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 10
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 10
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 10
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 10
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 10
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 10
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 10
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,294,656 10
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 10
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 10
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 10
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,473 10
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 10
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 10
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 10
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,449 10
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 10
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 10
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,082,968 10
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 10
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 10
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 10
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 10
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 617,913 10
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,216,356 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,479,110 10
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 952,229 10
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 10
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 10
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 10
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 10
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
OABI OmniAb 09/05 1.7100 0.1100 6.88 305,712 10
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 10
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 10
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 10
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 10
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 10
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 10
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 10
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 10
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,464 10
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 10
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 10
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 10
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,213,930 10
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 10
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 10
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 10
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 10
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 10
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 10
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,359 10
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 10
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,973 10
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 10
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 10
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 10
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 10
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 258,228 10
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 10
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,302 10
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 10
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,336,970 10
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 10
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 10
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 10
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,704 10
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,084,694 10
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 932,706 10
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 10
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 10
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 409,886 10
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 10
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 10
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 122,239 10
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 10
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,588 10
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 10
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 10
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 10
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 10
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 10
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 10
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 10
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 10
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 10
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 10
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 10
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,027 10
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 10
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,066,801 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 10
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 10
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 10
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 10
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 10
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 10
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 10
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 10
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 10
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 10