首頁 / 個股資料 / 相關公司 / ETF成分股
Endeavor Group Holdings, Inc.
〈EDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,373 102
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,073 82
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 82
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,166,671 81
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,375 72
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,092 62
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 62
SO Southern 09/03 91.6600 -0.4300 -0.47 3,444,097 62
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 62
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,118,359 62
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,099 61
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,875 56
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,545,175 52
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,708,420 52
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,989,989 52
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 52
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,781,824 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,037 52
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,453 52
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,080 51
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,566,847 50
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,076,133 49
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,009,074 48
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,523,822 45
T AT&T 09/03 29.0400 -0.0400 -0.14 27,239,238 44
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,011,650 43
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,592,482 43
NU Nu 09/03 14.9000 0.0400 0.27 37,604,980 43
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 656,082 43
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,312 43
M Macy's 09/03 16.2800 2.7900 20.68 48,391,728 43
APA APA 09/03 22.6800 -1.1600 -4.87 8,306,331 43
EXC Exelon 09/03 43.3800 0.0100 0.02 7,902,853 42
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 42
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,191,742 42
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,530,522 42
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,220 42
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,311,449 42
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,059 42
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,767 42
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,228,414 42
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 42
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 42
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,335 41
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,523,849 41
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,964,629 41
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,760,750 40
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,405 40
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,040 39
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,190,265 39
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,210,789 37
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,312 37
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,986,770 37
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,551 36
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,304,477 35
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,368,572 35
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 35
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,282,438 35
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 305,972 35
O Realty Income 09/03 57.9500 0.2100 0.36 3,933,868 35
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 35
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 34
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,555,401 34
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,944,386 33
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,149,476 33
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,887 33
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,065,574 33
URI United Rentals 09/03 945.2600 -13.5100 -1.41 508,525 33
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,484,167 33
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,528,689 33
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,841 33
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,348 33
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,912,428 33
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,454,855 32
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 32
BDX BD 09/03 189.6100 1.4600 0.78 3,346,080 32
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,243 32
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 32
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,581 32
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,148,118 32
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,144,881 32
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,566,905 32
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,173 32
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,247 32
UPS UPS 09/03 85.2900 0.0600 0.07 7,393,237 32
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,414 32
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,630 32
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,244,816 32
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,824,644 32
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,349 32
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,582,131 32
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,004,573 32
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,195 32
LOW Lowe's 09/03 260.6800 1.9400 0.75 1,922,960 32
LYB LyondellBasell 09/03 54.1900 -1.6500 -2.95 4,285,958 32
TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,235,505 32
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,806,750 32
PCG PG&E 09/03 15.3500 0.0300 0.20 11,554,800 32
KR Kroger 09/03 68.2000 -0.4400 -0.64 6,847,157 32
SYK Stryker 09/03 388.5600 -1.3800 -0.35 885,296 32
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 34,239,828 32
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 770,470 32
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 613,668 32
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 657,944 32
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,258 32
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,237 32
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,221,715 32
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,041,002 32
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,640 32
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,706,235 32
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,615,023 32
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,856,670 32
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,505,613 32