首頁 / 個股資料 / 相關公司 / ETF成分股
Endeavor Group Holdings, Inc.
〈EDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 102
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 82
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 82
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 81
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 72
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 62
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 62
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 62
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 62
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,080,563 62
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,436 61
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 56
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 52
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 52
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 52
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 52
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,054,523 52
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,337,167 52
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,884 51
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 50
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,489,402 49
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 48
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,223 45
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 44
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 44
NU Nu 09/02 14.8600 0.0600 0.41 50,577,851 43
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 43
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 43
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 43
M Macy's 09/02 13.4900 0.2600 1.97 13,292,710 43
APA APA 09/02 23.8400 0.6200 2.67 6,787,170 43
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 42
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,741 42
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 42
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 42
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 42
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 42
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 42
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,885,676 42
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,180 42
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 42
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 42
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 41
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,874 41
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,333 41
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 40
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,825 40
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,625 39
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 39
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,740 37
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 37
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,014,996 37
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,541 36
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,561 35
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,395,986 35
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 35
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,320 35
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 35
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,442,179 35
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 35
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 851,355 34
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 34
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,263,943 33
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,750 33
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,493 33
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,262 33
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 33
URI United Rentals 09/02 958.7700 2.4300 0.25 468,529 33
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,735 33
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,746 33
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,797,882 33
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,350 32
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 32
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,772,458 32
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,147 32
IR Ingersoll Rand 09/02 77.9400 -1.4900 -1.88 2,227,481 32
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,463,414 32
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,656 32
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,018 32
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,978 32
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,366 32
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,562,084 32
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,246 32
FOXA Fox - Class A 09/02 61.0500 1.3500 2.26 3,470,459 32
HPQ HP 09/02 28.9400 0.4000 1.40 13,260,240 32
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,471 32
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,559,528 32
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,122,553 32
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,419 32
LYB LyondellBasell 09/02 55.8400 -0.5100 -0.91 4,808,176 32
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,093 32
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,361,844 32
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,496 32
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,394,997 32
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 32
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 32
FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,165,650 32
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,813 32
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,723,347 32
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,512 32
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 32
GD General Dynamics 09/02 324.3900 -0.1800 -0.06 874,176 32
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,292 32
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,233 32
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,140,862 32
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,043,723 32
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,477,328 32
MPC Marathon Petroleum 09/02 180.1500 0.4400 0.24 2,245,596 32
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,923 32
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,170 32
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,975 32
LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 32