首頁 / 個股資料 / 相關公司 / ETF成分股
Editas Medicine, Inc.
〈EDIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 21
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 21
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 20
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,348,172 20
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 20
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 19
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 19
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 19
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 19
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 19
CDXS Codexis 09/05 2.4200 0 0 722,273 19
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,017 19
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 19
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,129 19
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,730,345 19
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,290 19
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 19
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,201,560 19
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,210,957 19
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 18
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 18
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,463,764 18
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 18
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 18
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 18
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 18
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 18
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 18
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 18
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,271 18
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 18
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 18
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,176 18
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 17
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 17
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 17
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 17
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 17
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 17
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 17
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 17
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,371,976 17
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 17
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 17
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 17
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 17
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 17
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 17
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 17
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 17
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 17
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 16
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 16
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 16
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,038 16
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 508,988 16
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,090 16
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 16
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 16
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,060,314 16
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 16
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 16
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 16
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 16
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 16
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 16
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 16
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 16
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,250,622 16
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 16
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 16
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 16
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 16
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 16
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 16
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 16
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,102 16
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 16
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 15
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 15
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 15
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 15
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,083 15
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,606 15
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,027 15
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 15
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 15
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,757,692 15
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 764,014 15
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 15
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,973 15
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 15
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,612,125 15
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 15
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 15
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,975,389 15
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 15
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 15
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 15
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 15
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 15
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 15
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,139,430 15
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 15
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 15
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 15
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 15
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,841,680 15
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 15
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 15
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 15
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 15
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,820 15
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,121 15
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 15
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 15
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 15
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 15
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 15
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,070 15
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 15
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 15
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 15
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 15
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 15
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 15
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,048 15
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,107,595 15
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 15
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 15
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,832 15
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 15