首頁 / 個股資料 / 相關公司 / ETF成分股
Editas Medicine, Inc.
〈EDIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 22
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 22
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 21
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 21
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 21
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 21
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 20
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 20
ARVN Arvinas 09/03 7.9000 0 0 925,731 20
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 20
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 20
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 20
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 20
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 20
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 20
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 20
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 20
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 20
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 20
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 20
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 20
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 20
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 20
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 20
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 19
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 19
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 19
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 19
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 19
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 19
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 19
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 19
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 19
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 19
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 19
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 19
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 18
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 18
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 18
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 18
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 18
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 18
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 18
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 18
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 18
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 18
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 18
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 18
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 18
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 18
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 18
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 18
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 18
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 18
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 18
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 18
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 17
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 17
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 17
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 17
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 17
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 17
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 17
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 17
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,100 17
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 17
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 17
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 17
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 17
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 17
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 17
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 17
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 17
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 17
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 17
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 17
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 17
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 17
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 17
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 17
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 17
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 17
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 17
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 17
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 17
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 17
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 16
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 16
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 16
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 16
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 16
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 16
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 16
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 16
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 16
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 16
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 16
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 16
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 16
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 16
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 16
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 16
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 16
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 16
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 16
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 16
PRME Prime Medicine 09/03 3.3400 0.2200 7.05 2,349,412 16
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 16
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 16
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 16
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 16
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 16
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 16
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 16
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 16
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 16
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 16
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 16
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 16
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 16
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 16
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 16
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 16
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 16
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 16
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 16
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 16
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 16
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 16
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 16
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 16
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 16
MRVI Maravai LifeSciences 09/03 2.3600 -0.0100 -0.42 624,128 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 16