首頁 / 個股資料 / 相關公司 / ETF成分股
Consolidated Edison, Inc.
〈ED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 872
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 870
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 769
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 745
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 728
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 657
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 632
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 606
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 604
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 599
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 595
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 595
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 595
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 575
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 550
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 540
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 526
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 523
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 516
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 514
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 476
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 471
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 466
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 460
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 457
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 457
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 450
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 443
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 440
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 437
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 433
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 432
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 426
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 425
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 417
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 414
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 409
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 407
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 404
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 404
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 403
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 403
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 399
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 399
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 399
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 393
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 390
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 388
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 385
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 385
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 384
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 384
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 383
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 382
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 381
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 381
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 379
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 379
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 378
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 376
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 375
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 373
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 372
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 371
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 370
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 364
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 358
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 356
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 353
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 352
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 348
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 344
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 339
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 336
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 336
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 335
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 332
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 331
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 328
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 326
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 326
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,237 325
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 324
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,304 320
UPS UPS 09/05 85.0400 0.5600 0.66 8,581,520 319
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 318
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 317
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,550,057 317
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 316
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 315
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,107 314
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 311
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,997 310
TGT Target 09/05 93.1700 0.4600 0.50 4,893,934 309
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 307
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,569 306
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 306
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,182 304
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,915 302
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,694 300
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,842 300