Okeanis Eco Tankers Corp.
〈ECO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FTI | TechnipFMC | 09/03 | 38.2500 | 0.7000 | 1.86 | 9,336,085 | 2 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,781 | 2 | |
| INSW | International Seaways | 09/03 | 45.9900 | 0.8000 | 1.77 | 521,984 | 2 | |
| SLB | Schlumberger | 09/03 | 35.0000 | -0.9000 | -2.51 | 16,567,590 | 2 | |
| BKR | Baker Hughes | 09/03 | 45.0000 | -0.3600 | -0.79 | 6,486,758 | 2 | |
| USAC | USA Compression Partners, LP | 09/03 | 23.7300 | -0.1500 | -0.63 | 158,461 | 2 | |
| NOV | NOV | 09/03 | 12.9800 | -0.1200 | -0.92 | 5,704,917 | 2 | |
| FRO | Frontline | 09/03 | 21.8100 | 0.9200 | 4.40 | 3,446,973 | 2 | |
| WHD | Cactus | 09/03 | 40.4000 | -0.9800 | -2.37 | 600,210 | 2 | |
| HAL | Halliburton | 09/03 | 21.5900 | -1.1000 | -4.85 | 12,590,115 | 2 | |
| HP | Helmerich & Payne | 09/03 | 20.0700 | -1.1600 | -5.46 | 1,997,943 | 2 | |
| WEC | WEC Energy | 09/03 | 106.8900 | 0.8700 | 0.82 | 2,145,569 | 1 | |
| ET | Energy Transfer | 09/03 | 17.5700 | -0.1300 | -0.73 | 9,702,552 | 1 | |
| FLR | Fluor | 09/03 | 42.8700 | 1.1300 | 2.71 | 5,179,880 | 1 | |
| LNT | Alliant Energy | 09/03 | 64.5200 | -0.1400 | -0.22 | 1,600,792 | 1 | |
| VST | Vistra | 09/03 | 188.1200 | 2.3100 | 1.24 | 2,815,296 | 1 | |
| DINO | HF Sinclair | 09/03 | 51.5700 | -0.5100 | -0.98 | 1,931,148 | 1 | |
| EPD | Enterprise Products | 09/03 | 31.8400 | -0.1600 | -0.50 | 2,829,932 | 1 | |
| DTM | DT Midstream | 09/03 | 104.5600 | 0.9200 | 0.89 | 727,362 | 1 | |
| NVGS | Navigator Holdings Ltd. | 09/03 | 16.0400 | 0.0500 | 0.31 | 285,002 | 1 | |
| XPRO | Expro | 09/03 | 12.0000 | -0.3200 | -2.60 | 1,045,538 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| OGS | ONE Gas, Inc. | 09/03 | 75.3900 | -0.7500 | -0.99 | 397,938 | 1 | |
| STNG | Scorpio Tankers | 09/03 | 51.6600 | 1.0600 | 2.09 | 830,377 | 1 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,213,368 | 1 | |
| TNK | Teekay Tankers | 09/03 | 50.6800 | 1.4800 | 3.01 | 809,518 | 1 | |
| FSLR | First Solar | 09/03 | 201.4900 | 5.7100 | 2.92 | 2,546,786 | 1 | |
| LBRT | Liberty Energy | 09/03 | 10.4100 | -0.6300 | -5.71 | 4,254,580 | 1 | |
| ATO | Atmos Energy | 09/03 | 165.2200 | -0.2400 | -0.15 | 655,315 | 1 | |
| AEE | Ameren Corporation | 09/03 | 99.9200 | 0.2000 | 0.20 | 979,077 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 09/03 | 81.3500 | -0.4600 | -0.56 | 1,589,087 | 1 | |
| CTRA | Coterra Energy | 09/03 | 24.0700 | -0.6700 | -2.71 | 4,635,820 | 1 | |
| WTTR | Select Water Solutions | 09/03 | 8.4400 | 0.0700 | 0.84 | 1,728,045 | 1 | |
| TRP | TC Energy | 09/03 | 52.0600 | 0.3700 | 0.72 | 860,268 | 1 | |
| AROC | Archrock | 09/03 | 25.1500 | 0.7100 | 2.91 | 1,870,653 | 1 | |
| VAL | Valaris | 09/03 | 48.9900 | -0.1400 | -0.28 | 1,119,264 | 1 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,600 | 1 | |
| ENB | Enbridge | 09/03 | 48.3200 | 0.0200 | 0.04 | 2,880,093 | 1 | |
| TTE | TotalEnergies | 09/03 | 61.7000 | -0.8900 | -1.42 | 966,375 | 1 | |
| PSX | Phillips 66 | 09/03 | 130.5300 | -3.3100 | -2.47 | 2,290,953 | 1 | |
| EE | Excelerate Energy | 09/03 | 23.3200 | -0.5000 | -2.10 | 587,113 | 1 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,881 | 1 | |
| CWEN.A | Clearway Energy - Class A | 09/03 | 27.1000 | -0.0500 | -0.18 | 201,693 | 1 | |
| NFG | National Fuel Gas | 09/03 | 86.0300 | -1.0400 | -1.19 | 548,337 | 1 | |
| OKE | ONEOK | 09/03 | 73.8700 | -0.7500 | -1.01 | 3,395,016 | 1 | |
| LNG | Cheniere Energy | 09/03 | 239.3900 | -1.4700 | -0.61 | 1,350,139 | 1 | |
| XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 14,920,087 | 1 | |
| UGI | UGI | 09/03 | 33.9800 | -0.2700 | -0.79 | 1,212,424 | 1 | |
| CNR | Core Natural Resources | 09/03 | 71.2800 | -0.8400 | -1.16 | 482,289 | 1 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 1 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 1 | |
| RES | RPC | 09/03 | 4.6200 | -0.1600 | -3.35 | 1,076,641 | 1 | |
| EOG | EOG Resources, Inc. | 09/03 | 120.5800 | -5.5200 | -4.38 | 2,658,472 | 1 | |
| ARLP | Alliance Resource Partners | 09/03 | 22.9500 | -0.0200 | -0.09 | 354,073 | 1 | |
| VLO | Valero Energy | 09/03 | 155.3800 | 1.1000 | 0.71 | 3,080,313 | 1 | |
| RRC | Range Resources | 09/03 | 34.3500 | -0.2900 | -0.84 | 2,823,862 | 1 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,454,648 | 1 | |
| NRP | Natural Resource Partners | 09/03 | 103.7200 | 0.1000 | 0.10 | 3,112 | 1 | |
| PTEN | Patterson-UTI Energy | 09/03 | 5.5200 | -0.2200 | -3.83 | 6,793,304 | 1 | |
| EVRG | Evergy | 09/03 | 71.3900 | 0.1200 | 0.17 | 3,179,989 | 1 | |
| RIG | Transocean | 09/03 | 2.9900 | -0.0700 | -2.29 | 24,023,224 | 1 | |
| SUN | Sunoco | 09/03 | 51.6000 | 0 | 0 | 192,638 | 1 | |
| GPOR | Gulfport Energy | 09/03 | 171.3700 | -4.9300 | -2.80 | 289,709 | 1 | |
| EXE | Expand Energy | 09/03 | 97.0800 | -1.1300 | -1.15 | 2,610,203 | 1 | |
| WFRD | Weatherford | 09/03 | 62.3600 | -2.4400 | -3.77 | 1,222,536 | 1 | |
| GNRC | Generac | 09/03 | 175.1400 | -4.3700 | -2.43 | 793,544 | 1 | |
| LPG | Dorian LPG Ltd. | 09/03 | 30.4700 | -0.0300 | -0.10 | 946,310 | 1 | |
| WTRG | Essential Utilities | 09/03 | 38.6400 | -0.1900 | -0.49 | 1,812,857 | 1 | |
| TRGP | Targa Resources | 09/03 | 163.5500 | -3.1700 | -1.90 | 1,111,582 | 1 | |
| SM | SM Energy | 09/03 | 27.8000 | -1.1800 | -4.07 | 1,604,238 | 1 | |
| MPC | Marathon Petroleum | 09/03 | 179.0000 | -1.1500 | -0.64 | 1,751,373 | 1 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,722,299 | 1 | |
| ALE | Allete | 09/03 | 63.4800 | -0.2300 | -0.36 | 685,552 | 1 | |
| INVX | Innovex | 09/03 | 16.6100 | -0.4700 | -2.75 | 267,387 | 1 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,555,277 | 1 | |
| AES | The AES Corporation | 09/03 | 13.2300 | -0.1800 | -1.34 | 6,474,780 | 1 | |
| SHEL | Shell | 09/03 | 72.7400 | -1.0500 | -1.42 | 4,571,070 | 1 | |
| CNP | CenterPoint Energy | 09/03 | 37.6200 | -0.3200 | -0.84 | 4,851,936 | 1 | |
| PWR | Quanta Services Inc. | 09/03 | 374.4100 | -0.2700 | -0.07 | 761,115 | 1 | |
| IDA | IDACORP Inc. | 09/03 | 124.7100 | 0.0700 | 0.06 | 450,629 | 1 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,877 | 1 | |
| ARIS | Aris Water Solutions | 09/03 | 23.7900 | -0.2500 | -1.04 | 869,097 | 1 | |
| EQT | EQT | 09/03 | 51.5500 | -0.8300 | -1.58 | 5,245,726 | 1 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 1 | |
| CMS | CMS Energy | 09/03 | 71.5200 | 0.3600 | 0.51 | 1,936,770 | 1 | |
| FANG | Diamondback Energy | 09/03 | 142.2900 | -7.5700 | -5.05 | 1,953,242 | 1 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,884 | 1 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,270,923 | 1 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,481,101 | 1 | |
| TXO | TXO Partners | 09/03 | 13.8000 | -0.2100 | -1.50 | 195,149 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 |