Okeanis Eco Tankers Corp.
〈ECO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | 10/30 | 48.5800 | 0.2600 | 0.54 | 6,193,445 | 1 | |
| EXE | Expand Energy | 10/30 | 100.5200 | 0.1100 | 0.11 | 2,807,951 | 1 | |
| GNRC | Generac | 10/30 | 165.7800 | -15.0800 | -8.34 | 2,528,735 | 1 | |
| WTRG | Essential Utilities | 10/30 | 38.7900 | -0.3800 | -0.97 | 1,882,892 | 1 | |
| EVRG | Evergy | 10/30 | 77.7500 | 0.8100 | 1.05 | 4,578,803 | 1 | |
| AROC | Archrock | 10/30 | 25.4100 | 0.4700 | 1.88 | 2,715,597 | 1 | |
| EQT | EQT | 10/30 | 52.4500 | 0.6500 | 1.25 | 7,456,624 | 1 | |
| AEP | American Electric Power | 10/30 | 121.8900 | -0.2200 | -0.18 | 4,430,063 | 1 | |
| SLB | SLB | 10/30 | 36.3200 | -0.5100 | -1.38 | 15,557,587 | 1 | |
| PCG | PG&E | 10/30 | 15.9000 | 0.1400 | 0.89 | 19,970,927 | 1 | |
| FTI | TechnipFMC | 10/30 | 41.7900 | 0.7500 | 1.83 | 3,267,657 | 1 | |
| DHT | DHT Holdings | 10/30 | 13.1000 | 0.0500 | 0.38 | 2,952,680 | 1 | |
| IDA | IDACORP Inc. | 10/30 | 131.1200 | -2.6800 | -2.00 | 448,674 | 1 | |
| SRE | Sempra | 10/30 | 92.4400 | 0.2400 | 0.26 | 2,064,255 | 1 | |
| SUN | Sunoco | 10/30 | 53.1800 | -0.2100 | -0.39 | 808,398 | 1 | |
| GPOR | Gulfport Energy | 10/30 | 182.4200 | 1.4000 | 0.77 | 139,747 | 1 | |
| SO | Southern | 10/30 | 95.0700 | 1.5600 | 1.67 | 7,421,398 | 1 | |
| TXO | TXO Partners | 10/30 | 13.1600 | -0.0400 | -0.30 | 180,935 | 1 | |
| INSW | International Seaways | 10/30 | 50.2500 | -0.4700 | -0.93 | 424,207 | 1 | |
| XEL | Xcel Energy | 10/30 | 81.5900 | 1.9000 | 2.38 | 9,264,008 | 1 | |
| CWEN.A | Clearway Energy - Class A | 10/30 | 29.8000 | 0.0100 | 0.03 | 305,427 | 1 | |
| NFG | National Fuel Gas | 10/30 | 79.3200 | 0.3200 | 0.41 | 688,243 | 1 | |
| OKE | ONEOK | 10/30 | 66.7200 | -0.4800 | -0.71 | 4,247,875 | 1 | |
| LNG | Cheniere Energy | 10/30 | 211.5200 | 0.3900 | 0.18 | 3,057,254 | 1 | |
| NOV | NOV | 10/30 | 15.1200 | -0.1900 | -1.24 | 5,694,217 | 1 | |
| WMB | Williams Cos. | 10/30 | 57.6200 | 0.6400 | 1.12 | 9,956,719 | 1 | |
| EOG | EOG Resources, Inc. | 10/30 | 105.4600 | -0.5400 | -0.51 | 3,698,720 | 1 | |
| ARLP | Alliance Resource Partners | 10/30 | 24.2300 | 0.1100 | 0.46 | 247,437 | 1 | |
| VLO | Valero Energy | 10/30 | 170.1000 | -0.5600 | -0.33 | 1,849,533 | 1 | |
| RRC | Range Resources | 10/30 | 34.6000 | -0.3900 | -1.11 | 5,215,846 | 1 | |
| D | Dominion Energy | 10/30 | 59.5200 | 0.5300 | 0.90 | 5,005,227 | 1 | |
| NRP | Natural Resource Partners | 10/30 | 103.2400 | 2.5900 | 2.57 | 25,689 | 1 | |
| HAL | Halliburton | 10/30 | 26.9600 | -0.5200 | -1.89 | 9,772,912 | 1 | |
| ET | Energy Transfer | 10/30 | 16.7700 | -0.1600 | -0.95 | 13,347,678 | 1 | |
| CMS | CMS Energy | 10/30 | 73.2100 | 0.9200 | 1.27 | 4,015,739 | 1 | |
| FANG | Diamondback Energy | 10/30 | 142.1500 | -1.4800 | -1.03 | 1,392,066 | 1 | |
| PPL | PPL | 10/30 | 36.8200 | 0.3400 | 0.93 | 6,002,301 | 1 | |
| KMI | Kinder Morgan | 10/30 | 26.0800 | 0.1800 | 0.69 | 15,228,378 | 1 | |
| PWR | Quanta Services Inc. | 10/30 | 453.8300 | 5.1400 | 1.15 | 1,766,320 | 1 | |
| TRGP | Targa Resources | 10/30 | 151.5200 | 0.1400 | 0.09 | 1,269,253 | 1 | |
| SM | SM Energy | 10/30 | 20.5400 | -0.0800 | -0.39 | 1,669,376 | 1 | |
| MPC | Marathon Petroleum | 10/30 | 195.6300 | -0.1200 | -0.06 | 1,697,231 | 1 | |
| XOM | Exxon Mobil | 10/30 | 114.6900 | -1.7600 | -1.51 | 16,172,943 | 1 | |
| UGI | UGI | 10/30 | 33.4100 | 0.2000 | 0.60 | 1,319,852 | 1 | |
| CNR | Core Natural Resources | 10/30 | 76.0100 | -2.5300 | -3.22 | 864,575 | 1 | |
| OGS | ONE Gas, Inc. | 10/30 | 80.7700 | 0.2200 | 0.27 | 353,149 | 1 | |
| FLR | Fluor | 10/30 | 48.7900 | -0.5200 | -1.05 | 2,511,228 | 1 | |
| FRO | Frontline | 10/30 | 24.3700 | -0.3800 | -1.54 | 1,986,674 | 1 | |
| ATO | Atmos Energy | 10/30 | 173.3500 | 1.6900 | 0.98 | 660,319 | 1 | |
| AEE | Ameren Corporation | 10/30 | 102.7300 | 0.4500 | 0.44 | 1,453,955 | 1 | |
| NEE | NextEra Energy | 10/30 | 81.6400 | -0.1200 | -0.15 | 7,620,145 | 1 | |
| ALE | Allete | 10/30 | 67.3900 | -0.0400 | -0.06 | 430,480 | 1 | |
| DTE | DTE Energy | 10/30 | 138.0600 | -0.8000 | -0.58 | 1,975,602 | 1 | |
| AES | The AES Corporation | 10/30 | 14.0200 | -0.3500 | -2.44 | 7,956,704 | 1 | |
| SHEL | Shell | 10/30 | 74.7300 | -0.8200 | -1.09 | 6,162,167 | 1 | |
| CNP | CenterPoint Energy | 10/30 | 38.9100 | -0.0400 | -0.10 | 3,346,261 | 1 | |
| USAC | USA Compression Partners, LP | 10/30 | 22.1400 | 0.0800 | 0.36 | 247,173 | 1 | |
| ETR | Entergy | 10/30 | 96.0500 | 0.5900 | 0.62 | 3,029,593 | 1 | |
| ENB | Enbridge | 10/30 | 46.9800 | 0.3100 | 0.66 | 3,567,729 | 1 | |
| TTE | TotalEnergies | 10/30 | 61.6400 | -0.5800 | -0.93 | 1,694,177 | 1 | |
| PSX | Phillips 66 | 10/30 | 137.0700 | -0.9300 | -0.67 | 3,093,927 | 1 | |
| FSLR | First Solar | 10/30 | 233.5800 | -8.1300 | -3.36 | 2,529,272 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 10/30 | 80.7500 | 0.4600 | 0.57 | 2,527,001 | 1 | |
| CTRA | Coterra Energy | 10/30 | 23.4000 | 0.0600 | 0.26 | 6,607,869 | 1 | |
| TRP | TC Energy | 10/30 | 50.5200 | 0.1500 | 0.30 | 2,532,269 | 1 | |
| HP | Helmerich & Payne | 10/30 | 26.6800 | 0.1000 | 0.38 | 1,992,305 | 1 | |
| WEC | WEC Energy | 10/30 | 112.6000 | -1.9800 | -1.73 | 4,611,928 | 1 | |
| WHD | Cactus | 10/30 | 43.1600 | 0.8900 | 2.11 | 1,536,164 | 1 | |
| LNT | Alliant Energy | 10/30 | 67.9300 | 0.1400 | 0.21 | 2,191,603 | 1 | |
| VST | Vistra | 10/30 | 189.7100 | -9.6600 | -4.85 | 3,805,401 | 1 | |
| DINO | HF Sinclair | 10/30 | 52.7600 | -1.2000 | -2.22 | 3,948,389 | 1 | |
| EPD | Enterprise Products | 10/30 | 31.5800 | 0.4600 | 1.48 | 8,129,254 | 1 | |
| DTM | DT Midstream | 10/30 | 109.6800 | 3.2700 | 3.07 | 1,080,358 | 1 |