首頁 / 個股資料 / 相關公司 / ETF成分股
Okeanis Eco Tankers Corp.
〈ECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKR Baker Hughes 08/29 45.4000 -0.1650 -0.36 4,786,718 2
USAC USA Compression Partners, LP 08/29 24.0600 -0.0900 -0.37 274,851 2
FTI TechnipFMC 08/29 36.7600 -0.3000 -0.81 3,457,153 2
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 2
SLB Schlumberger 08/29 36.8400 0.3600 0.99 11,887,818 2
NOV NOV 08/29 13.2900 0.0900 0.68 2,821,534 2
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 2
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 2
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 2
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 2
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 2
NVGS Navigator Holdings Ltd. 08/29 16.0900 0.0400 0.25 268,930 1
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 1
ET Energy Transfer 08/29 17.7200 0.0600 0.34 8,963,936 1
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 1
LNT Alliant Energy 08/29 65.0700 0.0500 0.08 1,669,629 1
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 1
DINO HF Sinclair 08/29 50.8800 0.3400 0.67 1,748,197 1
EPD Enterprise Products 08/29 32.1400 0.1800 0.56 3,082,408 1
DTM DT Midstream 08/29 104.1800 0.0400 0.04 1,065,862 1
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 1
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 1
NRP Natural Resource Partners 08/29 103.5600 -0.8800 -0.84 13,867 1
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 1
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 1
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 1
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 1
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 1
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 1
PSX Phillips 66 08/29 133.5800 0.7500 0.56 1,530,729 1
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 1
CWEN.A Clearway Energy - Class A 08/29 28.1900 -0.0800 -0.28 199,682 1
NFG National Fuel Gas 08/29 86.7400 -0.2100 -0.24 406,072 1
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 1
LNG Cheniere Energy 08/29 241.8200 -0.3200 -0.13 1,655,529 1
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 1
TXO TXO Partners 08/29 14.0900 -0.0500 -0.35 163,922 1
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 1
WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 1
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 1
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 1
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 1
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 1
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 1
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 1
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 1
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 1
UGI UGI 08/29 34.6400 0.0300 0.09 1,500,845 1
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 1
INVX Innovex 08/29 17.2600 0.0300 0.17 259,313 1
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 1
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 1
IDA IDACORP Inc. 08/29 125.1000 0.0200 0.02 332,299 1
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 1
TRGP Targa Resources 08/29 167.7600 0.8000 0.48 986,228 1
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 1
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 1
RES RPC 08/29 4.7700 0.0400 0.85 797,752 1
EOG EOG Resources, Inc. 08/29 124.8200 0.4800 0.39 1,738,341 1
ARLP Alliance Resource Partners 08/29 23.0100 -0.0300 -0.13 877,501 1
VLO Valero Energy 08/29 152.0100 0.8500 0.56 2,242,718 1
XPRO Expro 08/29 12.4700 -0.0900 -0.72 1,101,750 1
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 1
OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 409,602 1
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 1
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 1
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 1
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 1
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 1
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 1
FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 1
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 1
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 1
EXE Expand Energy 08/29 96.7800 -0.4600 -0.47 1,493,940 1
WFRD Weatherford 08/29 63.7050 -0.3250 -0.51 726,026 1
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 1
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 1
WTRG Essential Utilities 08/29 39.5100 -0.1500 -0.38 2,721,263 1
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 1
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 1
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 1
EVRG Evergy 08/29 71.2600 0.0500 0.07 1,218,439 1
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 1
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 1
ALE Allete 08/29 64.1500 0 0 663,100 1
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 1
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 1
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 1
CTRA Coterra Energy 08/29 24.4400 0.0600 0.25 3,605,582 1
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 1
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 1