首頁 / 個股資料 / 相關公司 / ETF成分股
Eastern Bankshares, Inc.
〈EBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 47
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 46
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 45
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 45
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 44
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 44
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 44
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 44
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 43
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 43
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 43
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 42
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 42
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 42
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 41
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 41
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 41
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 41
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 41
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 40
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 40
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 40
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 40
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 40
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 40
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 40
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 40
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 40
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 40
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 40
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 39
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 39
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 39
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 39
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 39
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 39
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 39
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 38
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 38
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 38
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 38
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 38
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 38
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 38
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 38
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 38
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 38
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 38
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 38
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 37
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 37
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 37
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 37
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 37
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 37
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 37
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 36
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 36
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 36
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 36
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 35
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 35
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 35
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 35
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 35
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 35
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 35
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 35
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 35
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 35
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 35
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 34
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 34
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 34
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 34
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 34
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 34
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 34
FLG Flagstar Financial 09/19 12.1900 -0.2200 -1.77 7,578,863 34
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 34
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 34
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 34
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 34
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 34
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 34
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 34
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 34
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 34
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 34
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 34
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 34
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 34
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 34
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 34
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 34
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 34