首頁 / 個股資料 / 相關公司 / ETF成分股
ENI S.P.A.
〈E〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 12
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 9
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 8
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 8
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 8
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 8
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 8
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 8
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 8
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 7
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 7
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 7
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 7
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 7
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 7
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 7
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 6
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 6
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 6
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 6
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 6
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 6
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 6
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 6
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 6
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 6
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 6
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 6
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 6
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 6
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 6
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 6
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 6
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 6
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,825 6
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 5
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 5
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 5
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 5
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 5
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 5
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 5
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 5
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 5
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 5
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 5
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 5
CNH CNH Industrial 09/03 11.2200 0.0200 0.18 11,258,971 5
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 5
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 5
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 5
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 5
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 5
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 5
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 5
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 5
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 5
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 5
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 5
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 5
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 5
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 5
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 5
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,913,495 4
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 4
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 4
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 4
AWK American Water Works 09/03 140.7000 -0.7100 -0.50 1,054,831 4
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 4
CTVA Corteva 09/03 72.3900 -1.5300 -2.07 3,244,876 4
PNR Pentair 09/03 106.8400 0.5500 0.52 934,826 4
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 4
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 4
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 4
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 4
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,321 4
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,081,409 4
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 4
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 4
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,793,520 4
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 4
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 4
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 4
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 4
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 4
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 4
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 4
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 4
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 4
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 4
OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,513,100 4
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 4
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 4
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 4
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 4
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 4
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 4
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 4
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 4
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 4
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 4
EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,658,472 4