首頁 / 個股資料 / 相關公司 / ETF成分股
ENI S.P.A.
〈E〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 12
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 9
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 9
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 9
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 9
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 8
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 8
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 8
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 8
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 8
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 8
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 7
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 7
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 7
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 7
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 7
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 7
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 7
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 7
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 7
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 7
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 6
DEO Diageo 10/17 97.6300 -1.0400 -1.05 1,922,726 6
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 6
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 6
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 6
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 6
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 6
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 6
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 6
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 6
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 6
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 6
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 6
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 6
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 6
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 6
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 5
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 5
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 5
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 5
CNH CNH Industrial 10/17 10.4400 -0.0100 -0.10 13,267,870 5
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 5
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 5
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 5
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 5
AEG Aegon 10/17 7.3600 -0.2000 -2.65 6,118,058 5
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 5
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 5
FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 5
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 5
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 5
LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 5
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 5
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 5
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 5
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 5
PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 5
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 5
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 5
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 5
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 5
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 5
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 5
CTVA Corteva 10/17 61.4000 0.4000 0.66 7,513,413 5
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 5
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 5
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 5
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 5
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 5
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 5
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 5
PUK Prudential 10/17 26.8000 -0.0100 -0.04 658,919 5
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 5
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 5
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 5
AWK American Water Works 10/17 143.8100 0.6000 0.42 1,306,596 5
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 4
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 4
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 4
CRH CRH 10/17 117.4600 0.5200 0.44 3,266,298 4
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 4
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 4
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 4
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 4
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 4
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 4
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 4
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 4
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 4
RELX RELX PLC 10/17 45.2300 0.0100 0.02 1,415,928 4
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 4
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 4
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 4
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 4
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 4
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 4
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 4
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 4
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 4
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 4
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 4
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 4
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 4
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 4
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 4
NOC Northrop Grumman 10/17 594.5000 -4.4800 -0.75 825,196 4
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 4
NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 4
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 4
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 4
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 4
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 4
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 4
CCJ Cameco 10/17 86.5900 -4.5400 -4.98 6,135,082 4
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 4
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 4
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 4
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 4
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 4
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 4