首頁 / 個股資料 / 相關公司 / ETF成分股
ENI S.P.A.
〈E〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TS Tenaris S.A. 09/02 35.5600 -0.6300 -1.74 2,740,754 12
BP BP 09/02 35.2300 0 0 8,468,610 9
B Barrick Mining 09/02 26.9300 0.3000 1.13 21,678,307 8
LOGI Logitech 09/02 103.0900 -0.4500 -0.43 567,542 8
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 8
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 8
NVS Novartis 09/02 126.6400 0.0900 0.07 899,344 8
STM STMicroelectronics 09/02 26.2700 -0.7200 -2.67 5,653,689 8
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 8
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 7
NVO Novo Nordisk 09/02 56.3800 -0.0800 -0.14 11,642,656 7
RBA RB Global 09/02 115.6600 1.1200 0.98 1,663,953 7
PHG Philips 09/02 27.0600 -0.5200 -1.89 590,550 7
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 7
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 7
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 7
TEN Tsakos Energy Navigation 09/02 21.7600 -0.4900 -2.20 635,167 6
CP Canadian Pacific Kansas City 09/02 76.4300 0.2400 0.32 2,123,964 6
SQM Sociedad Quimica Y Minera 09/02 43.3900 -2.1200 -4.66 1,561,275 6
BCS Barclays 09/02 19.5600 -0.0700 -0.36 9,791,263 6
ENPH Enphase Energy 09/02 36.9800 -0.7200 -1.91 5,709,315 6
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 6
UL Unilever 09/02 63.5400 0.3400 0.54 3,224,830 6
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,652,156 6
DB Deutsche Bank 09/02 34.7300 -0.4000 -1.14 3,160,428 6
ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,971 6
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,163 6
NOK Nokia 09/02 4.2300 -0.0700 -1.63 16,231,483 6
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 6
HMC Honda Motor 09/02 33.7200 0.3200 0.96 689,112 6
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 6
SNN Smith & Nephew 09/02 36.9000 -0.5500 -1.47 627,458 6
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 6
DEO Diageo 09/02 110.7000 -1.1300 -1.01 1,094,464 6
TM Toyota 09/02 193.5700 -1.0000 -0.51 249,898 6
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 5
GRFS Grifols 09/02 9.6800 -0.2900 -2.91 351,911 5
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 5
PSO Pearson plc 09/02 14.5700 0 0 559,413 5
VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 5
LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,758,686 5
PUK Prudential 09/02 26.2300 -0.3700 -1.39 769,445 5
CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 5
AEG Aegon 09/02 7.6700 -0.1200 -1.54 5,097,812 5
ERJ Embraer SA 09/02 57.4400 1.1100 1.97 1,526,255 5
MOS Mosaic 09/02 33.2500 -0.1500 -0.45 3,177,539 5
CNH CNH Industrial 09/02 11.2000 -0.2500 -2.18 17,240,853 5
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 5
CUK Carnival PLC 09/02 28.3700 -0.7000 -2.41 1,819,553 5
SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 0.0500 0.30 1,630,232 5
BUD Anheuser-Busch Inbev 09/02 61.3700 -1.3000 -2.07 1,913,050 5
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 5
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 5
BTI British American Tobacco 09/02 55.2400 -1.6500 -2.90 7,178,560 5
UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,903,862 5
ERIC Ericsson 09/02 7.7500 -0.1200 -1.52 9,347,364 5
NGG National Grid plc 09/02 67.9800 -2.5900 -3.67 941,747 5
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 5
FMS Fresenius Medical Care 09/02 24.3600 -1.3400 -5.21 376,560 5
FSLR First Solar 09/02 195.7800 0.5900 0.30 1,935,216 5
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 5
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 5
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 5
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 4
XYL Xylem 09/02 140.3500 -1.2100 -0.85 1,328,697 4
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 4
TXT Textron 09/02 79.5300 -0.6300 -0.79 1,906,717 4
VC Visteon 09/02 123.6400 -0.3200 -0.26 181,744 4
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 4
TSM TSMC(ADR) 09/02 228.3900 -2.4800 -1.07 13,974,904 4
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 4
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 4
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 4
FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,166,347 4
NIO NIO 09/02 6.5800 0.2000 3.13 123,577,108 4
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,045,840 4
OXY Occidental Petroleum 09/02 48.0500 0.4400 0.92 7,540,141 4
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 4
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,650 4
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,044,842 4
AEM Agnico Eagle Mines 09/02 147.7400 3.5700 2.48 5,526,264 4
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 4
AWK American Water Works 09/02 141.4100 -2.1000 -1.46 1,018,831 4
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 4
CRH CRH 09/02 111.2800 -1.6700 -1.48 4,067,070 4
COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 4
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 4
BABA Alibaba Group 09/02 138.5500 3.5500 2.63 41,625,384 4
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 4
NMR Nomura Holdings Inc. 09/02 7.1600 -0.0300 -0.42 311,072 4
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,902 4
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,096 4
PNR Pentair 09/02 106.2900 -1.2400 -1.15 1,111,052 4
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 4
RELX RELX PLC 09/02 45.4400 -1.2300 -2.64 2,777,834 4
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 4
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 4
CTVA Corteva 09/02 73.9200 -0.2700 -0.36 3,261,681 4
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 4
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,879 4
RYAAY Ryanair 09/02 61.0000 -2.4700 -3.89 1,325,961 4
PKX POSCO 09/02 50.5200 -1.0700 -2.07 186,966 4