首頁 / 個股資料 / 相關公司 / ETF成分股
Dyne Therapeutics, Inc.
〈DYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 37
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 36
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 36
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 36
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 34
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 33
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 33
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 33
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 33
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 33
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 33
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 33
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 33
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 33
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 33
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 33
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 33
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 32
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 32
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 32
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 32
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 32
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 32
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 32
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 32
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 32
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 32
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 32
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 31
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 31
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 31
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 31
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 31
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 31
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 31
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 31
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 31
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,296 31
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 31
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 31
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 31
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 31
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 31
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 31
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 31
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 31
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 31
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 31
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 31
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 31
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 31
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 31
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 31
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 31
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 31
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 31
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 31
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 31
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 31
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 31
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 31
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 31
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 31
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 30
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 30
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 30
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 30
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 30
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 30
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 30
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 30
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 30
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 30
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 30
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 30
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 30
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 30
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 30
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 30
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 30
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 30
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 30
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 30
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 30
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 30
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 30
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 30
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 30
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 30
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 30
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 30
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 30
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 30
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 30
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 30
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 30
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 30
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 30
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 30
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 30
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 30
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 30
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 30
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 30
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 30
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 30
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 30
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 30
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 30
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 30
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 30
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 30
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 30