首頁 / 個股資料 / 相關公司 / ETF成分股
Dyne Therapeutics, Inc.
〈DYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 37
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 36
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 34
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 33
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 33
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 33
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 33
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 33
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 33
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 33
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 33
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 33
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 33
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 32
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 32
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 32
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 32
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 32
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 32
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 32
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 32
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 32
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 32
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 32
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 31
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 31
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 31
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 31
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 31
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 31
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 31
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 31
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 31
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 31
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 31
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 31
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 31
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 31
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 31
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 31
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 31
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 31
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 31
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 31
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 31
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 31
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 31
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 31
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 31
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 31
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 31
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 31
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 31
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 31
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 31
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 31
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 31
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 31
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 31
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 30
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 30
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 30
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 30
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 30
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 30
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 30
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 30
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 30
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 30
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 30
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 30
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 30
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 30
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 30
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 30
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 30
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 30
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 30
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 30
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 30
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 30
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 30
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 30
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 30
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 30
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 30
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 30
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 30
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 30
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 30
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 30
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 30
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 30
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 30
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 30
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 30
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 30
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 30
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 30
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 30
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 30
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 30
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 30
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 30
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 30
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 30
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 30
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 30
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 30
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 30