DexCom, Inc.
〈DXCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surgical | 09/10 | 449.9800 | -17.5600 | -3.76 | 2,560,288 | 223 | |
| IDXX | IDEXX Laboratories | 09/10 | 637.9500 | -17.6500 | -2.69 | 389,099 | 217 | |
| VRTX | Vertex Pharmaceuticals | 09/10 | 388.5500 | -7.9300 | -2.00 | 1,512,719 | 214 | |
| MSFT | Microsoft | 09/10 | 500.3700 | 1.9600 | 0.39 | 21,609,675 | 213 | |
| AMZN | Amazon | 09/10 | 230.3300 | -7.9100 | -3.32 | 60,904,293 | 207 | |
| NVDA | NVIDIA | 09/10 | 177.3300 | 6.5700 | 3.85 | 226,845,747 | 205 | |
| REGN | Regeneron Pharmaceuticals | 09/10 | 555.8300 | -0.7000 | -0.13 | 874,726 | 203 | |
| NFLX | Netflix | 09/10 | 1,247.7100 | -15.5400 | -1.23 | 2,700,246 | 202 | |
| AMGN | Amgen Inc. | 09/10 | 278.5100 | -1.4600 | -0.52 | 2,150,665 | 202 | |
| AAPL | Apple | 09/10 | 226.7900 | -7.5600 | -3.23 | 83,430,537 | 202 | |
| AVGO | Broadcom | 09/10 | 369.5700 | 32.9000 | 9.77 | 51,084,432 | 202 | |
| CDNS | Cadence Design Systems | 09/10 | 338.5300 | -23.2400 | -6.42 | 5,847,679 | 202 | |
| ADBE | Adobe | 09/10 | 350.1600 | -3.9000 | -1.10 | 4,552,419 | 200 | |
| FTNT | Fortinet | 09/10 | 79.4800 | -0.3600 | -0.45 | 5,898,637 | 200 | |
| GILD | Gilead Sciences | 09/10 | 115.2500 | -0.5100 | -0.44 | 7,839,486 | 196 | |
| GOOGL | Alphabet - Class A | 09/10 | 239.1700 | -0.4600 | -0.19 | 35,136,771 | 195 | |
| AMAT | Applied Materials | 09/10 | 163.4200 | -0.0800 | -0.05 | 5,689,076 | 195 | |
| VRSK | Verisk Analytics | 09/10 | 262.7700 | -5.8900 | -2.19 | 954,174 | 194 | |
| ODFL | Old Dominion Freight Line | 09/10 | 146.3100 | -1.9100 | -1.29 | 1,199,171 | 191 | |
| AMD | AMD | 09/10 | 159.5400 | 3.7200 | 2.39 | 52,464,296 | 190 | |
| COST | Costco | 09/10 | 956.2900 | -22.9600 | -2.34 | 2,277,331 | 190 | |
| LRCX | Lam Research | 09/10 | 107.3600 | 1.7900 | 1.70 | 12,277,919 | 189 | |
| WDAY | Workday | 09/10 | 226.4800 | -4.2500 | -1.84 | 2,863,520 | 189 | |
| SNPS | Synopsys | 09/10 | 387.7800 | -216.5900 | -35.84 | 21,155,615 | 189 | |
| QCOM | QUALCOMM | 09/10 | 158.9500 | 0.2900 | 0.18 | 8,256,180 | 188 | |
| PANW | Palo Alto | 09/10 | 197.3300 | -0.2200 | -0.11 | 6,341,942 | 188 | |
| KLAC | KLA | 09/10 | 932.6300 | 14.9000 | 1.62 | 712,821 | 188 | |
| CTAS | Cintas | 09/10 | 201.4000 | -0.6700 | -0.33 | 2,003,684 | 188 | |
| ADP | Automatic Data Processing | 09/10 | 292.3900 | -4.8500 | -1.63 | 1,762,148 | 188 | |
| ADSK | Autodesk | 09/10 | 323.8000 | -1.3900 | -0.43 | 1,323,360 | 188 | |
| BKNG | Booking Holdings | 09/10 | 5,474.8100 | -97.0200 | -1.74 | 249,656 | 188 | |
| BIIB | Biogen | 09/10 | 142.6100 | -0.9900 | -0.69 | 1,278,802 | 187 | |
| INTU | Intuit | 09/10 | 656.2600 | -14.6300 | -2.18 | 2,789,665 | 187 | |
| MNST | Monster Beverage | 09/10 | 62.8300 | -0.5200 | -0.82 | 4,829,105 | 187 | |
| ROST | Ross Stores, Inc. | 09/10 | 149.2400 | 0.2000 | 0.13 | 1,956,893 | 187 | |
| TSLA | Tesla | 09/10 | 347.7900 | 0.8200 | 0.24 | 72,118,966 | 187 | |
| ORLY | O'Reilly Automotive | 09/10 | 105.1100 | -1.8100 | -1.69 | 4,999,429 | 186 | |
| FAST | Fastenal | 09/10 | 47.9700 | 0.0700 | 0.15 | 4,894,681 | 185 | |
| PAYX | Paychex | 09/10 | 133.0700 | -1.3400 | -1.00 | 1,860,497 | 184 | |
| TTWO | Take-Two | 09/10 | 244.0400 | -3.8200 | -1.54 | 1,116,393 | 184 | |
| PODD | Insulet | 09/10 | 337.6100 | -15.2100 | -4.31 | 800,761 | 183 | |
| EA | Electronic Arts | 09/10 | 170.2700 | 4.2300 | 2.55 | 2,831,807 | 183 | |
| CSCO | Cisco | 09/10 | 68.1300 | 0.7900 | 1.17 | 14,685,501 | 183 | |
| GEHC | GE HealthCare | 09/10 | 75.9900 | -2.7200 | -3.46 | 4,250,244 | 183 | |
| META | Meta | 09/10 | 751.9800 | -13.7200 | -1.79 | 12,476,689 | 182 | |
| CRWD | CrowdStrike Holdings | 09/10 | 424.8700 | 1.3600 | 0.32 | 2,278,533 | 182 | |
| RMD | ResMed | 09/10 | 270.4700 | -8.7200 | -3.12 | 1,093,935 | 182 | |
| PYPL | PayPal | 09/10 | 65.6400 | -2.0400 | -3.01 | 14,351,453 | 181 | |
| CPRT | Copart | 09/10 | 48.5200 | 0.4500 | 0.94 | 5,365,819 | 180 | |
| ABNB | Airbnb | 09/10 | 123.4100 | -0.4000 | -0.32 | 4,772,229 | 180 | |
| CSGP | CoStar Group | 09/10 | 86.3000 | -1.8400 | -2.09 | 3,253,722 | 179 | |
| TMUS | T-Mobile US | 09/10 | 240.3800 | -2.3400 | -0.96 | 4,941,586 | 179 | |
| TXN | Texas Instruments | 09/10 | 184.0100 | -1.0200 | -0.55 | 5,955,806 | 177 | |
| LULU | lululemon athletica | 09/10 | 163.9000 | -1.7900 | -1.08 | 5,785,794 | 177 | |
| DASH | DoorDash | 09/10 | 257.4300 | 0.9000 | 0.35 | 4,630,812 | 176 | |
| AXON | Axon Enterprise | 09/10 | 747.5500 | 15.5700 | 2.13 | 481,560 | 175 | |
| BSX | Boston Scientific | 09/10 | 105.2300 | -2.8600 | -2.65 | 10,384,971 | 175 | |
| EW | Edwards Lifesciences | 09/10 | 78.2800 | -1.5200 | -1.90 | 3,943,875 | 174 | |
| CTSH | Cognizant | 09/10 | 69.1600 | -1.6200 | -2.29 | 4,308,450 | 174 | |
| CDW | CDW | 09/10 | 170.7700 | 1.8200 | 1.08 | 1,795,851 | 174 | |
| NOW | ServiceNow | 09/10 | 923.5700 | -10.1000 | -1.08 | 1,648,570 | 174 | |
| PEP | PepsiCo | 09/10 | 142.6600 | -0.4400 | -0.31 | 6,014,358 | 174 | |
| ROP | Roper Technologies | 09/10 | 513.2300 | -6.4400 | -1.24 | 1,117,905 | 174 | |
| MA | Mastercard | 09/10 | 579.3800 | -4.6200 | -0.79 | 2,535,291 | 173 | |
| MAR | Marriott International | 09/10 | 262.4200 | -1.5800 | -0.60 | 1,414,648 | 173 | |
| BKR | Baker Hughes | 09/10 | 46.9200 | 1.4700 | 3.23 | 5,678,710 | 173 | |
| CMCSA | Comcast | 09/10 | 33.4800 | -0.1900 | -0.56 | 17,679,838 | 172 | |
| DDOG | Datadog | 09/10 | 139.1300 | -1.3300 | -0.95 | 4,859,090 | 172 | |
| PCAR | PACCAR | 09/10 | 98.6600 | 1.1300 | 1.16 | 2,075,289 | 172 | |
| MU | Micron | 09/10 | 140.0000 | 4.7600 | 3.52 | 25,827,397 | 171 | |
| INTC | Intel | 09/10 | 24.7700 | 0.3300 | 1.35 | 61,592,903 | 170 | |
| CEG | Constellation | 09/10 | 320.0000 | 19.1800 | 6.38 | 4,040,352 | 170 | |
| EXC | Exelon | 09/10 | 43.3200 | 0.2300 | 0.53 | 4,251,285 | 169 | |
| MRK | Merck | 09/10 | 84.0300 | -0.5800 | -0.69 | 13,072,891 | 169 | |
| PLTR | Palantir Technologies | 09/10 | 166.7400 | 4.3800 | 2.70 | 63,919,021 | 169 | |
| TTD | Trade Desk | 09/10 | 46.1400 | -6.2600 | -11.95 | 48,170,424 | 169 | |
| V | Visa | 09/10 | 338.1200 | -5.8700 | -1.71 | 6,557,757 | 169 | |
| LLY | Eli Lilly | 09/10 | 754.6200 | 4.0100 | 0.53 | 2,477,298 | 168 | |
| LIN | Linde | 09/10 | 472.7000 | -0.7400 | -0.16 | 1,551,523 | 167 | |
| CHTR | Charter Communications | 09/10 | 263.0000 | -0.3500 | -0.13 | 1,701,775 | 167 | |
| ABBV | AbbVie | 09/10 | 211.6400 | 1.2200 | 0.58 | 4,520,410 | 167 | |
| TSCO | Tractor Supply Company | 09/10 | 58.4500 | -0.6300 | -1.07 | 3,129,280 | 167 | |
| ADI | Analog Devices | 09/10 | 247.2100 | -0.9700 | -0.39 | 2,474,254 | 166 | |
| CSX | CSX | 09/10 | 32.0500 | -0.1500 | -0.47 | 8,495,737 | 165 | |
| SBUX | Starbucks | 09/10 | 82.8800 | -0.9300 | -1.11 | 8,107,895 | 165 | |
| SYK | Stryker | 09/10 | 382.9700 | -9.7900 | -2.49 | 931,717 | 164 | |
| BMY | Bristol-Myers Squibb | 09/10 | 47.1500 | -0.0800 | -0.17 | 8,513,462 | 164 | |
| MDLZ | Mondelez International | 09/10 | 62.2700 | -0.3000 | -0.48 | 6,679,039 | 164 | |
| KDP | Keurig Dr Pepper | 09/10 | 27.4400 | -0.1700 | -0.62 | 19,227,820 | 162 | |
| ABT | Abbott | 09/10 | 129.3600 | -2.5900 | -1.96 | 7,397,031 | 162 | |
| TMO | Thermo Fisher Scientific | 09/10 | 476.5400 | -5.8700 | -1.22 | 1,442,742 | 162 | |
| WBD | Warner Bros. Discovery | 09/10 | 12.5400 | 0.2800 | 2.28 | 59,953,192 | 162 | |
| WST | West Pharmaceutical Services | 09/10 | 255.2200 | 3.1800 | 1.26 | 822,005 | 161 | |
| WAT | Waters | 09/10 | 293.0300 | -7.4900 | -2.49 | 865,662 | 160 | |
| GOOG | Alphabet - Class C | 09/10 | 239.5600 | -0.3800 | -0.16 | 19,988,140 | 160 | |
| MPWR | Monolithic Power Systems | 09/10 | 855.1800 | -2.6900 | -0.31 | 752,295 | 160 | |
| MCHP | Microchip Technology | 09/10 | 64.7400 | -0.0200 | -0.03 | 5,406,750 | 159 | |
| ANET | Arista Networks | 09/10 | 150.7200 | 8.8100 | 6.21 | 19,770,356 | 159 | |
| ALGN | Align Technology | 09/10 | 132.9400 | -2.9900 | -2.20 | 1,518,196 | 158 | |
| DHR | Danaher | 09/10 | 192.5900 | -1.7400 | -0.90 | 5,509,589 | 158 | |
| HON | Honeywell | 09/10 | 211.7000 | -2.5000 | -1.17 | 4,285,428 | 158 |