首頁 / 個股資料 / 相關公司 / 細產業
DexCom, Inc.
〈DXCM〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/10 129.3600 -2.5900 -1.96 7,396,806 956,851
0 AGX Argan 09/10 225.8200 8.4100 3.87 476,644 107,636
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/10 132.9400 -2.9900 -2.20 1,517,876 201,786
0 APT Alpha Pro Tech 09/10 4.8400 -0.0100 -0.21 19,998 97
0 ARAY Accuray 09/10 1.5500 -0.0500 -3.13 711,221 1,102
0 ATEC Alphatec 09/10 15.3500 -0.4500 -2.85 2,030,294 31,165
0 ATOS Atossa Therapeutics 09/10 0.7984 -0.0086 -1.07 421,645 337
0 ATRC AtriCure 09/10 35.1500 -0.9600 -2.66 574,797 20,204
0 AVNS Avanos Medical 09/10 12.0200 -0.3300 -2.67 515,700 6,199
0 BAX Baxter 09/10 23.9800 -0.4700 -1.92 4,466,796 107,114
0 BDX BD 09/10 188.4300 -2.0600 -1.08 1,865,751 351,563
0 BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,513,408 401,407
0 BSX Boston Scientific 09/10 105.2300 -2.8600 -2.65 10,384,863 1,092,799
0 CAH Cardinal Health 09/10 149.2900 -1.6500 -1.09 1,962,447 292,974
0 CLRB Cellectar Biosciences 09/10 5.0000 -0.2900 -5.48 79,250 396
0 CNMD CONMED 09/10 52.8100 -1.1700 -2.17 452,652 23,905
0 COO Cooper 09/10 67.6600 -0.5900 -0.86 2,396,988 162,180
0 CTSO Cytosorbents 09/10 0.9453 -0.0527 -5.28 87,922 83
0 DBVT DBV Technologies 09/10 9.5200 0.1200 1.28 29,657 282
0 DHR Danaher 09/10 192.5900 -1.7400 -0.90 5,509,540 1,061,082
1 DXCM DexCom 09/10 76.0000 -2.4000 -3.06 4,889,780 371,623
0 DXR Daxor 09/10 11.3681 -0.0319 -0.28 937 11
0 EDAP EDAP TMS 09/10 2.6594 -0.1406 -5.02 42,778 114
0 ELMD Electromed 09/10 23.6500 -2.9600 -11.12 253,216 5,989
0 EW Edwards Lifesciences 09/10 78.2800 -1.5200 -1.90 3,943,786 308,720
0 FONR Fonar 09/10 15.7800 0.2000 1.28 6,910 109
0 GE GE Aerospace 09/10 283.4100 7.1700 2.60 3,204,156 908,090
0 HAE Haemonetics 09/10 53.6700 -0.5700 -1.05 862,864 46,310
0 HELE Helen of Troy 09/10 23.9400 -0.0100 -0.04 780,561 18,687
0 HOLX Hologic 09/10 65.5050 -1.2150 -1.82 830,087 54,375
0 HSIC Henry Schein 09/10 67.4100 -0.2400 -0.35 1,939,652 130,752
0 IART Integra LifeSciences Holdings 09/10 15.3900 -0.0400 -0.26 1,076,372 16,565
0 ICLR ICON 09/10 165.4400 -3.5000 -2.07 1,468,735 242,988
0 INFU InfuSystem 09/10 10.1000 -0.3200 -3.07 286,997 2,899
0 INGN Inogen 09/10 8.3200 -0.2100 -2.46 172,729 1,437
0 IRIX IRIDEX 09/10 1.3217 -0.0383 -2.82 53,446 71
0 IRMD iRadimed 09/10 71.5200 -0.3700 -0.51 38,834 2,777
0 ISRG Intuitive Surgical 09/10 449.9800 -17.5600 -3.76 2,559,664 1,151,798
0 JNJ Johnson & Johnson 09/10 175.7900 -1.1700 -0.66 6,890,676 1,211,312
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/10 92.6400 -2.9800 -3.12 175,024 16,214
0 LNTH Lantheus Holdings 09/10 52.5000 -2.5700 -4.67 1,736,010 91,141
0 MASI Masimo 09/10 145.8200 -2.3000 -1.55 360,599 52,583
0 MCK McKesson 09/10 706.2500 0.7000 0.10 504,766 356,491
0 MDT Medtronic 09/10 92.3200 -1.7500 -1.86 5,625,301 519,328
0 MED Medifast 09/10 13.8100 0.0100 0.07 94,336 1,303
0 MLAB Mesa Laboratories 09/10 59.5250 -2.0650 -3.35 145,625 8,668
0 MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 50,050
0 MSA MSA Safety 09/10 169.3300 0.5400 0.32 393,778 66,678
0 MVIS Microvision 09/10 1.1100 -0.0300 -2.63 3,152,224 3,499
0 NEOG Neogen 09/10 5.5900 -0.1400 -2.44 5,196,764 29,050
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/10 54.3700 0.0700 0.13 16,479,692 896,001
0 OFIX Orthofix Medical 09/10 14.2500 -0.3600 -2.46 342,476 4,880
0 OMI Owens & Minor 09/10 5.4800 -0.0500 -0.90 2,002,962 10,976
0 OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,118 38,211
0 OSUR OraSure Technologies 09/10 3.2600 -0.0900 -2.69 272,266 888
0 OTTR Otter Tail Corporation 09/10 83.1500 0.6200 0.75 134,747 11,204
0 PHG Philips 09/10 28.2700 0.1300 0.46 740,473 20,933
0 PODD Insulet 09/10 337.6100 -15.2100 -4.31 800,757 270,344
0 RDGT Ridgetech 09/10 1.3692 -0.0895 -6.14 114,998 157
0 RDNT RadNet 09/10 71.3200 -1.7600 -2.41 483,406 34,477
0 RMD ResMed 09/10 270.4700 -8.7200 -3.12 1,093,879 295,861
0 RMTI Rockwell Medical 09/10 1.6500 -0.1500 -8.33 2,251,218 3,715
0 RVP Retractable Technologies 09/10 0.8200 0.0100 1.23 73,806 61
0 RVTY Revvity 09/10 82.5000 -2.5400 -2.99 1,428,522 117,853
0 SINT SiNtx Technologies 09/10 4.3600 0.1200 2.83 163,142 711
0 SNN Smith & Nephew 09/10 37.9600 -0.7400 -1.91 477,172 18,113
0 SRDX SurModics 09/10 32.1200 -0.7300 -2.22 202,480 6,504
0 STAA STAAR Surgical 09/10 27.6600 -0.0200 -0.07 514,114 14,220
0 STE STERIS 09/10 243.8300 -4.5600 -1.84 431,162 105,130
0 STIM Neuronetics 09/10 3.4500 -0.2400 -6.50 1,258,374 4,341
0 SYK Stryker 09/10 382.9700 -9.7900 -2.49 931,716 356,819
0 TENX Tenax Therapeutics 09/10 6.1200 0.1200 2.00 118,650 726
0 TFX Teleflex 09/10 130.2900 0.0600 0.05 858,766 111,889
0 TLPH Talphera 09/10 0.8500 -0.0030 -0.35 575,480 489
0 TMO Thermo Fisher Scientific 09/10 476.5400 -5.8700 -1.22 1,442,733 687,520
0 TNDM Tandem Diabetes 09/10 12.3700 -0.1900 -1.51 1,870,452 23,137
0 UG United-Guardian 09/10 8.4600 -0.0400 -0.47 867 7
0 UTMD Utah Medical Products 09/10 60.7800 -2.0200 -3.22 8,363 508
0 VIVS VivoSim 09/10 3.2250 0.2450 8.22 257,691 831
0 XRAY DENTSPLY SIRONA 09/10 13.7000 -0.2100 -1.51 2,658,208 36,417