Dynavax Technologies Corporation
〈DVAX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 63 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 62 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 62 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 60 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 60 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 60 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 58 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 58 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 57 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 56 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 956,162 | 56 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 56 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 55 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 54 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 54 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 54 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 54 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 54 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 54 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 54 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 54 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 54 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 54 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 54 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,436 | 53 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 53 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 53 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 53 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 53 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,296 | 53 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,170 | 53 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,045 | 53 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 53 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,463 | 53 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,453 | 53 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 52 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,786 | 52 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 52 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,277 | 52 | |
| PRDO | Perdoceo Education | 11/06 | 29.7900 | -0.6100 | -2.01 | 1,143,131 | 52 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 52 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 52 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 52 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 52 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 52 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 52 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 52 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 52 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 52 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,000 | 52 | |
| PGNY | Progyny | 11/06 | 18.0100 | -0.8700 | -4.61 | 1,891,771 | 52 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,636 | 51 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 51 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 51 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 51 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,764 | 51 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,685 | 51 | |
| AZTA | Azenta | 11/06 | 29.5500 | -0.9900 | -3.24 | 376,120 | 51 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,001 | 51 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 51 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 51 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 51 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 51 | |
| FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 51 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 51 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 51 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 51 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 50 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 50 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 50 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 50 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 50 | |
| STAA | STAAR Surgical | 11/06 | 26.6300 | 1.3800 | 5.47 | 1,001,220 | 50 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 50 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 50 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 50 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 50 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 50 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 50 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 50 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 50 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 50 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 50 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,114 | 50 | |
| KLIC | Kulicke and Soffa | 11/06 | 38.4200 | -1.0800 | -2.73 | 299,984 | 49 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 49 | |
| VIAV | Viavi Solutions | 11/06 | 17.5400 | 0.1000 | 0.57 | 4,036,554 | 49 | |
| CWT | California Water Service | 11/06 | 46.3500 | -0.1600 | -0.34 | 363,238 | 49 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 49 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 49 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 49 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,148 | 49 | |
| STRA | Strategic Education | 11/06 | 75.3100 | 0.5200 | 0.70 | 212,125 | 49 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,815 | 49 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 49 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 49 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,139 | 49 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 49 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 49 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 49 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 49 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 49 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 49 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 49 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 49 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 49 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 49 | |
| VCEL | Vericel | 11/06 | 38.7500 | 1.5500 | 4.17 | 1,892,134 | 49 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 945,401 | 49 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,460 | 49 | |
| LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,222 | 49 | |
| EVTC | Evertec | 11/06 | 28.0900 | -0.4400 | -1.54 | 678,916 | 49 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 49 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,292,158 | 49 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 49 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 49 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 49 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,558 | 49 | |
| OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 49 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,256 | 49 |