首頁 / 個股資料 / 相關公司 / ETF成分股
The Descartes Systems Group Inc.
〈DSGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 9
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 7
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 7
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 7
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,093 6
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 6
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 6
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 6
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 6
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 6
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,858,655 6
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 6
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,789 6
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 6
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 6
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 6
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,879 6
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,838 5
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,162 5
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 5
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 5
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 5
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 5
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 5
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,772 5
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 5
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 5
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 5
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,980 5
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 5
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 5
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 5
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 5
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 5
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 5
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 5
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,848 5
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,775 5
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,226 5
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 5
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 5
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 5
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 5
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 5
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 5
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 5
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 5
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,289,338 5
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 4
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,318 4
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 4
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 4
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 4
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 4
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,445 4
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 4
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 4
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 4
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 4
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 4
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,289 4
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 4
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,270 4
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 4
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,284 4
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 4
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,256,698 4
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 4
COST Costco 09/05 963.4800 7.5800 0.79 1,928,399 4
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 4
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,358 4
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 4
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 4
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 4
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 4
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,606 4
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 4
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 4
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 4
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 4
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,364 4
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 4
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,350 4
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 4
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,588 4
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 4
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,500 4
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 4
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 4
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 4
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,643,859 4
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 4
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,220 4
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 4
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 4
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 4
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,866,801 4
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 4
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,764 4
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 4
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 4
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 4
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,045,463 4
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 4
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 4
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,845,092 4
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 4
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 4
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,371 4
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 4
NTRA Natera 09/05 168.0200 1.4600 0.88 776,002 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 4
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 4
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 4
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,306 4
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 4
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 4
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 4
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 4
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 4
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,765,720 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 4
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 4
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 4
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 4
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 4
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,533 4
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,521 4
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 4
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 4
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 4
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 4
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 4
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 4
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 4
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,902 4