首頁 / 個股資料 / 相關公司 / ETF成分股
The Descartes Systems Group Inc.
〈DSGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 9
IDCC InterDigital 09/03 284.7700 7.2800 2.62 354,000 7
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 139,000 7
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 7
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 6
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 6
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 6
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 6
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 6
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 6
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,591 6
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,680,000 6
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,421,000 6
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,308 6
QLYS Qualys 09/03 135.8800 2.1100 1.58 341,000 6
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 6
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 6
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,424 5
TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,244 5
PTC PTC 09/03 212.2400 -0.4000 -0.19 507,000 5
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 5
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 653,000 5
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 5
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,346 5
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 5
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 5
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 5
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 433,000 5
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 5
MNDY monday.com 09/03 185.1700 -2.1700 -1.16 982,389 5
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,118,000 5
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 5
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,482 5
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 5
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,871,000 5
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 5
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 335,000 5
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 5
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,427,108 5
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 5
BSY Bentley Systems 09/03 53.4100 -0.8900 -1.64 1,855,000 5
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 5
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 5
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 5
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 5
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,092,000 5
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 5
APP Applovin 09/03 487.3500 5.6200 1.17 5,051,788 5
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 4
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,000 4
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 303,000 4
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 4
AAON AAON 09/03 80.2500 -1.4400 -1.76 465,000 4
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 285,000 4
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,033 4
BMI Badger Meter 09/03 181.7600 0.8100 0.45 223,000 4
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 4
CCCS CCC Intelligent Solutions 09/03 9.7400 -0.0600 -0.61 3,371,280 4
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 4
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 4
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,313 4
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 138,000 4
CRDO Credo 09/03 124.7700 0.5000 0.40 9,169,970 4
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 4
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,196 4
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 4
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,613,814 4
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 4
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 4
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 4
FLEX Flex 09/03 53.6800 0.0300 0.06 3,551,000 4
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,069 4
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 4
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,532 4
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 4
EXE Expand Energy 09/03 97.0800 -1.1300 -1.15 2,610,000 4
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,800,000 4
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,000 4
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 4
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 4
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,269 4
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,003 4
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 4
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 4
ICFI ICF 09/03 96.1700 -3.6300 -3.64 239,000 4
IOT Samsara 09/03 35.5100 0.0200 0.06 6,093,567 4
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 4
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 4
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,082,000 4
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 160,000 4
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 135,000 4
LPLA LPL Financial Holdings Inc. 09/03 356.3300 -6.5000 -1.79 461,000 4
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 4
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,054,000 4
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 4
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 4
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 4
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,809,311 4
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,413 4
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,000 4
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,882 4
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 4
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 4
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 4
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 4
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 4
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,043,850 4
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 4
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 4
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 4
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 529,000 4
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,106,000 4
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 4
OKTA Okta 09/03 89.8200 0.3200 0.36 3,445,884 4
SITM SiTime 09/03 224.4900 -8.3400 -3.58 272,000 4
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 4
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 4
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,759,000 4
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,060 4
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 4
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 4
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,021,000 4
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 4
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 4
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 4
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,000 4
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 387,000 4
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 4
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,878 4
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 4
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,439 4
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,061 4
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,422 4
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 4
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,505 4
WIX Wix.com 09/03 144.6500 7.3200 5.33 1,425,221 4
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 4
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,301 4