首頁 / 個股資料 / 相關公司 / ETF成分股
Distribution Solutions Group, Inc.
〈DSGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 21
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 21
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 21
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,741,817 20
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 20
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 20
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 20
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 20
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 20
LUNR Intuitive Machines 09/22 10.1300 0.4200 4.33 10,097,521 20
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,014 20
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 20
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 20
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 19
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 19
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,575 19
AIV Apartment Investment & Management Co. 09/22 7.7800 -0.0700 -0.89 2,107,077 19
WULF TeraWulf 09/22 11.4900 0.5100 4.64 45,648,540 19
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 19
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 19
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 19
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 19
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 19
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 19
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 19
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 19
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 19
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 19
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 19
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 19
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 19
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 19
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,338 19
APLD Applied Digital 09/22 24.4500 3.9700 19.38 49,556,108 19
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 19
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 19
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 19
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 19
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 19
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 19
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 19
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 19
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,832 19
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 19
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,785,460 19
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 19
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 19
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,209 19
LEU Centrus Energy 09/22 306.2200 11.7300 3.98 1,943,549 19
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 19
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 19
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 19
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 19
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 19
TPB Turning Point 09/22 102.2000 0 0 313,883 19
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 19
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 19
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 19
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 19
NTST NetSTREIT 09/22 17.8200 -0.1800 -1.00 1,364,363 19
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 19
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,926,427 18
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 18
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 18
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 931,154 18
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,067 18
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 18
GATX GATX 09/22 175.9500 3.8800 2.25 327,793 18
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 18
ALKT Alkami Technology 09/22 25.3900 0.1000 0.40 1,088,097 18
AGX Argan 09/22 268.3400 7.7000 2.95 300,003 18
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 18
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,037 18
ACVA ACV Auctions 09/22 10.3300 -0.0700 -0.67 2,259,072 18
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 18
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 18
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 18
SMR NuScale Power 09/22 45.0000 -1.7700 -3.78 26,291,267 18
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,504 18
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 18
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 18
REVG REV Group 09/22 60.4000 1.4800 2.51 676,236 18
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 18
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 18
SKWD Skyward Specialty Insurance 09/22 47.2500 -0.1200 -0.25 278,096 18
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 18
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 18
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 18
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 18
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 18
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 18
INOD Innodata 09/22 72.2000 1.6300 2.31 2,076,839 18
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 18
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 18
CDRE Cadre Holdings 09/22 34.5000 0.7300 2.16 211,172 18
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 18
RUM Rumble 09/22 7.4700 -0.2200 -2.86 2,235,073 18
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 18
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,463,586 18
CMPO CompoSecure 09/22 20.2600 0.4900 2.48 1,015,077 18
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 18
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 18
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 18
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,897 18
EOSE Eos Energy Enterprises 09/22 10.2400 0.4800 4.92 30,620,671 18
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 18
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 18
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 18
XMTR Xometry 09/22 55.0300 1.2200 2.27 489,110 18
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 18
PL Planet 09/22 11.1100 0 0 10,118,831 18
MVST Microvast 09/22 3.8500 0.2400 6.65 6,985,210 18
BLBD Blue Bird 09/22 60.8600 1.1500 1.93 314,921 18
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 18
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 18
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 982,218 18
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 18
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 18
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 18
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 18