首頁 / 個股資料 / 相關公司 / ETF成分股
Domo, Inc.
〈DOMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 28
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 28
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 27
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 27
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 26
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 26
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 26
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 26
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 26
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 26
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 26
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 25
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 25
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 25
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 25
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 25
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 25
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 25
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 25
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 25
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 25
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 25
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 25
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 25
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 25
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 24
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 24
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 24
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 24
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 24
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 24
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 24
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 24
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 24
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 24
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 24
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 24
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 24
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 24
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 24
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 24
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 24
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 24
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 24
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 24
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 24
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 24
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 24
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 24
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 24
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 24
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 24
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 24
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 24
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 24
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 24
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 24
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 23
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 23
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 23
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 23
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 23
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 23
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 23
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 23
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 23
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 23
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 23
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 23
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 23
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 23
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 23
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 23
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 23
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 23
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 23
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 23
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 23
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 23
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 23
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 23
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 23
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 23
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 23
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 23
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 23
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 23
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 23
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 23
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 23
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 22
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 22
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 22
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 22
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 22
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 22
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 22
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 22
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 22
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 22
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 22
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 22
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 22
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 22
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 22
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 22
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 22
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 22
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 22
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 22
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 22
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 22
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 22
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 22
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 22
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 22
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 22
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 22
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 22
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 22
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 22
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 22
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 22
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 22
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 22
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 22
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 22
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 22
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 22
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 22
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 22
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 22
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 22
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 22
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 22
BV BrightView Holdings 09/03 14.2900 0 0 713,375 22
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 22
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 22
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 22
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 22
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 22
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 22
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 22
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 22
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 22
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 22
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 22
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 22
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 22
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 22
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 22
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 22
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 22
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 22
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 22
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 22
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 22
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 22
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 22
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 22
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 22
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 22
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 22
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 22
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 22
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 22
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 22
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 22
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 22
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 22
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 22
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 22
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 22
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 22
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 22
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 22
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 22
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 22
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 22
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 22
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 22
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 22
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 22
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 22
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 22