首頁 / 個股資料 / 相關公司 / ETF成分股
Domo, Inc.
〈DOMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 28
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 27
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 27
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 26
BOX Box 10/21 33.5300 0.4500 1.36 1,253,530 26
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 26
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,589 25
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 25
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 25
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 25
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 25
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 25
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 25
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 25
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 25
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 25
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 25
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 25
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 25
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 25
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 25
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 25
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,867 25
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 25
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 25
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,290 24
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,209 24
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,833 24
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,398 24
RGR Sturm Ruger 10/21 44.2500 -0.2700 -0.61 139,832 24
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 24
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 24
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 24
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 24
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 24
YELP Yelp 10/21 33.2900 0.4000 1.22 390,094 24
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,164 24
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 24
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 24
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 24
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 24
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 24
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 24
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 24
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 24
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 24
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,808 24
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,737 24
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 24
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 24
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 24
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 24
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 24
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,556,978 24
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 24
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 24
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 23
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 23
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 23
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 23
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 23
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,340 23
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,259,905 23
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 23
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 23
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 23
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 23
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,285 23
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 23
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 23
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 23
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 23
OI O-I Glass 10/21 12.1700 -0.0500 -0.41 1,001,336 23
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,659,057 23
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 23
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 23
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,716 23
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 23
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 23
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 23
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 23
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 23
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,946 23
UPBD Upbound 10/21 22.8900 0.5200 2.32 507,456 23
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 23
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 23
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,507 23
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 23
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 23
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 23
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,889 23
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 23
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 23
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 640,106 23
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 23
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 23
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 23
SIGI Selective Insurance 10/21 83.9750 0.3750 0.45 345,846 22
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 22
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 22
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,262 22
SPNT SiriusPoint 10/21 17.9900 0.2300 1.30 377,612 22
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,884 22
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,417,081 22
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 22
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 22
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 22
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,390 22
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 22
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,860,307 22
RDVT Red Violet 10/21 51.7900 -0.6300 -1.20 51,873 22
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 22
PAR PAR Technology 10/21 36.5400 1.4500 4.13 561,772 22
PARR Par Pacific Holdings 10/21 35.1400 -0.6800 -1.90 797,610 22
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 22
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 22
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 22
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 22
WLY John Wiley & Sons - Class A 10/21 37.6000 0.7500 2.04 252,649 22
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 22
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 22
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,385 22
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 22
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 22
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 22
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 22
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 22
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 22
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 22
UCTT Ultra Clean Holdings Inc. 10/21 29.2100 0.0400 0.14 297,868 22
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 22
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 22
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 22
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 22
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 22
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 22
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 22
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 22
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,695 22
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 22
GCI Gannett 10/21 3.6600 0.1100 3.10 647,648 22
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 22
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 22
GIC Global Industrial 10/21 35.1000 0.2700 0.78 61,571 22
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 22
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,861 22
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 22
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 22
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 22
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 22
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 22
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 22
LCII LCI Industries 10/21 90.3200 1.9500 2.21 185,389 22
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 22
MGY Magnolia Oil & Gas 10/21 22.7500 -0.1900 -0.83 1,493,143 22
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 22
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 22
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 22
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 22
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 22
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 22
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,439 22
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,149 22
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 22
APPN Appian 10/21 29.7800 0.5700 1.95 576,957 22
ASAN Asana 10/21 14.7300 0.1100 0.75 3,361,315 22
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 22
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 22
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 22
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,997 22
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,989 22
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 22
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 22
BFC Bank First 10/21 127.1300 2.7600 2.22 52,229 22
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 22
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 22
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 22
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 22
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 22
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 22
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 22
CMP Compass Minerals 10/21 18.1200 -0.5100 -2.74 366,979 22
CMPO CompoSecure 10/21 19.7200 -0.2400 -1.20 343,310 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 22
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 22
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 22
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 22
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,308 22
EYE National Vision Holdings 10/21 25.2900 -0.2000 -0.78 1,665,605 22
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,130 22
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,923 22
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 22
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 22
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 22
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 22
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 22
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,320 22
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 22