首頁 / 個股資料 / 相關公司 / ETF成分股
DocuSign, Inc.
〈DOCU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 140
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,858,655 116
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,764 116
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 116
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,692 115
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 114
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 114
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,579 113
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 112
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 112
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,838 112
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,027,831 112
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,500,140 111
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,404 111
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 110
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,656,769 110
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,220 110
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 109
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,350 109
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 109
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 108
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 108
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,525,850 108
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,920,503 106
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,980 106
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,533 106
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 105
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 105
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 104
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,439,815 104
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 104
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 104
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 104
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 104
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 103
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,741,969 103
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,845,092 103
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 102
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,981 102
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 102
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,594 102
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 101
IT Gartner 09/05 245.9100 9.1800 3.88 1,303,810 101
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 101
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,848 101
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,843 101
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,564,575 100
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,521 100
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,404,670 99
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 99
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 99
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,905 99
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 98
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,239 98
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 97
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,362 97
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,270 97
RMD ResMed 09/05 277.0500 3.2400 1.18 943,949 97
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 97
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 97
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 96
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 96
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 96
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,289,338 95
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,250,076 95
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 95
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,307 95
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 95
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 95
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 94
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,708 94
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 93
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 93
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,879 93
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 93
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,399 93
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 93
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 93
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,531 93
BURL Burlington Stores, Inc. 09/05 291.2000 -10.1500 -3.37 801,441 92
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,138,317 92
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 92
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,888,826 92
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 91
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,595,226 91
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,018 91
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,087 91
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,583 91
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,084 90
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,382,882 90
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,236 90
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,602 90
RPM RPM International 09/05 126.6200 1.5100 1.21 801,179 90
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,401 90
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,382,484 90
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,744,071 89
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,082 89
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,364 89
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,814 89
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,792,022 88
ACM AECOM 09/05 126.6200 0.6800 0.54 976,005 88
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,788,909 88
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 88
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 88