首頁 / 個股資料 / 相關公司 / ETF成分股
DocuSign, Inc.
〈DOCU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 140
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 122
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 122
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 121
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 118
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 118
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 117
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 116
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 116
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 116
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 115
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 114
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 114
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 114
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 113
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 113
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 112
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 111
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 111
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 109
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 109
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 108
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 107
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 107
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 107
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 107
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 106
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 106
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 106
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 106
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 106
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 104
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 104
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 104
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 104
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 104
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 104
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 103
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 103
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 103
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 103
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 103
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 103
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 102
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 101
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 101
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 100
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 100
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 100
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 99
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 99
PAYC Paycom Software 10/17 200.6900 0.2000 0.10 449,725 99
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 99
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 99
PINS Pinterest 10/17 32.3900 -0.2000 -0.61 7,707,543 99
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 99
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 98
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 98
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 98
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 98
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 98
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 98
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 98
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 97
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 97
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 96
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 96
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 96
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 96
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 96
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 96
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 96
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 95
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 95
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 95
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 94
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 94
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 94
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 93
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 93
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 93
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 93
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 93
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 92
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 92
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 92
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 92
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 92
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 91
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 91
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 91
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 91
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 91
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 91
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 91
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 91
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 90
BURL Burlington Stores, Inc. 10/17 274.5400 0.1400 0.05 509,071 90
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 90
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 89
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 89
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 89
WDC Western Digital 10/17 126.2000 0.2800 0.22 6,868,360 89
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 89
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 89
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 89
DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 89