首頁 / 個股資料 / 相關公司 / ETF成分股
DocuSign, Inc.
〈DOCU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,669 140
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,979,170 116
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 116
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 116
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 115
DT Dynatrace 09/02 50.5300 -0.0700 -0.14 3,041,206 114
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 114
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 114
ZM Zoom 09/02 81.9350 0.5150 0.63 2,875,177 112
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 112
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,882 112
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 112
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 111
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,422 110
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 110
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 110
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,835,114 110
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 109
HUBS HubSpot 09/02 471.5400 -11.6300 -2.41 628,296 109
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 109
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 108
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 108
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 108
PSTG Pure Storage 09/02 77.4700 -0.1400 -0.18 4,508,685 106
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 106
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 106
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 105
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 105
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 104
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,121 104
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 104
ZS Zscaler 09/02 274.5700 -2.4800 -0.90 5,561,417 104
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 104
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 104
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 103
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 103
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 103
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,964,231 102
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 102
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 102
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 102
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 101
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 101
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 101
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 101
PAYC Paycom Software 09/02 220.0000 -7.1500 -3.15 928,001 101
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 100
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 100
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 99
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 99
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,370,512 99
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 99
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 98
PTC PTC 09/02 212.6400 -0.8600 -0.40 809,570 98
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,434 97
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 97
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 97
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 97
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 97
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,954 97
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 96
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 96
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 96
APP Applovin 09/02 481.7300 3.1400 0.66 5,279,138 95
TEAM Atlassian 09/02 172.6800 -5.1000 -2.87 2,078,617 95
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 95
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 95
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 95
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 95
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 94
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 94
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,103,050 93
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 93
DECK Deckers Outdoor Corporation 09/02 122.8800 3.2500 2.72 3,265,343 93
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 93
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 93
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 93
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 93
TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,282 93
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 92
IBKR Interactive Brokers 09/02 63.9000 1.6600 2.67 7,413,915 92
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 92
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 92
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,218,016 92
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 91
ENTG Entegris 09/02 81.9400 -1.8000 -2.15 2,017,639 91
BURL Burlington Stores, Inc. 09/02 289.4600 -1.2200 -0.42 1,270,718 91
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,955 91
BMRN BioMarin 09/02 59.0900 0.8200 1.41 1,716,164 90
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 90
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,684,107 90
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,194 90
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 90
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,883,300 90
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 90
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 89
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,463,015 89
ILMN Illumina 09/02 97.8200 -2.1400 -2.14 1,205,143 89
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 89
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 88
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 88
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,275,637 88
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 88
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 88
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 88
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,512 88