首頁 / 個股資料 / 相關公司 / ETF成分股
DigitalOcean Holdings, Inc.
〈DOCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,343 54
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 51
BOX Box 10/21 33.5300 0.4500 1.36 1,253,424 51
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 50
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 50
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,995 50
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 49
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 49
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 49
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 49
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 48
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 48
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 48
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,055 48
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 48
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 47
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 47
SITM SiTime 10/21 289.7600 -1.6600 -0.57 181,889 47
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,032 47
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 47
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 47
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 46
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,836 46
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,969 46
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 46
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 46
PLMR Palomar Holdings 10/21 115.3400 0.2100 0.18 144,626 46
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 46
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 46
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 46
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,664 46
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,417 46
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,212 46
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,822 45
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 45
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 45
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 45
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,226 45
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 45
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 45
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 45
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 45
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 45
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 45
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 45
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 45
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 45
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 45
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 45
TDW Tidewater 10/21 47.2900 -0.4900 -1.03 609,553 45
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 45
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,990 45
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 44
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 44
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,887 44
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 44
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,011,235 44
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,389 44
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,561 44
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 44
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 44
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 44
PAYO Payoneer 10/21 6.0300 0.0700 1.17 2,475,685 44
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 44
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,451,938 44
SFBS ServisFirst Bank 10/21 71.1100 -5.1900 -6.80 521,391 44
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 44
TMDX TransMedics Group 10/21 120.1300 0.2300 0.19 715,176 44
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,210 44
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 44
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 44
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 43
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,245 43
CPK Chesapeake Utilities 10/21 132.0300 -2.2900 -1.70 108,353 43
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 43
BGC BGC Group 10/21 9.2900 0.0800 0.87 2,417,809 43
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,356 43
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 43
ITGR Integer Holdings 10/21 107.9400 0.5700 0.53 426,446 43
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 43
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,394 43
DY Dycom 10/21 290.2800 -6.0300 -2.04 171,225 43
IBP Installed Building 10/21 266.6100 6.3000 2.42 462,138 43
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,168 43
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 43
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,115 43
GRBK Green Brick Partners 10/21 68.6800 1.1000 1.63 193,428 43
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 43
PIPR Piper Sandler 10/21 333.0400 1.5200 0.46 128,283 43
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 43
AAMI Acadian Asset Management 10/21 47.5900 0.3100 0.66 107,590 43
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 43
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 43
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 43
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 43
PRVA Privia Health 10/21 26.0100 -0.3900 -1.48 773,742 43
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,993 43
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 43
SNEX StoneX Group 10/21 100.7100 -0.1000 -0.10 185,439 43
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,433 43
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,721 43