首頁 / 個股資料 / 相關公司 / ETF成分股
DigitalOcean Holdings, Inc.
〈DOCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 54
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 51
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 51
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 50
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 50
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 50
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 49
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 49
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 49
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 49
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 48
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 48
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 48
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 48
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 48
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 47
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 47
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 47
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 47
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 47
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 47
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 46
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 46
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 46
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 46
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 46
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 46
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 46
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 46
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 46
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 46
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 46
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 46
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 45
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 45
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 45
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 45
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 45
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 45
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 45
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 45
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 45
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 45
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 45
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 45
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 45
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 45
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 45
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 45
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 45
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 45
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 45
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 44
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 44
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 44
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 44
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 44
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 44
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 44
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 44
PAYO Payoneer 10/20 5.9600 0.1600 2.76 2,035,474 44
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 44
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 44
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 44
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 44
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 44
WHD Cactus 10/20 37.2500 0.6400 1.75 502,591 44
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 44
TMDX TransMedics Group 10/20 119.9000 2.2700 1.93 987,138 44
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 44
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 44
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 43
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 43
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 43
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 43
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 43
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 43
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 43
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 43
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 43
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 43
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 43
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 43
BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 43
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 43
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 43
PRVA Privia Health 10/20 26.4000 0.8700 3.41 798,464 43
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 43
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 43
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 43
AAMI Acadian Asset Management 10/20 47.2800 0.9300 2.01 140,815 43
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 43
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 43
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 43
KRYS Krystal Biotech 10/20 195.9600 5.7300 3.01 290,128 43
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 43
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 43
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 43
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 43
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 43
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 43