首頁 / 個股資料 / 相關公司 / ETF成分股
Dianthus Therapeutics, Inc.
〈DNTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 22
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 21
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 21
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 21
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 20
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 20
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 20
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 20
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 20
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 19
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 19
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 19
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 19
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,290 19
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,412,314 19
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 19
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 19
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 19
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 19
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 19
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,446 19
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,732 19
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 19
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 19
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 19
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 19
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 18
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 18
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 18
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 18
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 18
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 18
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 18
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 18
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 18
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 18
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,391 18
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 18
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 18
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 18
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 18
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 18
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 18
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,102 18
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 18
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 18
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 18
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,998 18
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 18
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,357,829 18
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 18
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 556,570 17
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 17
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 17
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 17
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,832,591 17
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 17
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 17
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 17
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 17
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 17
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 17
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 17
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 17
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 17
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 17
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 17
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,727,385 17
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 17
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 17
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 17
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 17
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 17
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 17
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 17
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 17
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,071 17
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 17
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 17
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 17
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 17
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 17
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 17
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 17
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 17
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,084,694 17
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 17
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 17
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,612,125 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 17
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 17
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 17
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 17
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 17
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 17
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 17
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 17
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 17
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 17
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 17
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 17
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 17
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 17
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 17
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 17
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,584,224 17
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 17
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 17
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 17
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 17
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 17
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 17
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,449 17
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 17
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 17
CNOB ConnectOne 09/05 25.5800 0 0 325,828 17
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 17
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 17
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 17
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 17
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,159,485 17
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 17
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 17
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 17
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 17
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,450,474 17
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 17
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 17
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 17
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 17