首頁 / 個股資料 / 相關公司 / ETF成分股
Dianthus Therapeutics, Inc.
〈DNTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 22
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 21
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 21
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 21
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 20
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 20
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 20
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 20
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 19
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 19
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 19
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 19
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 19
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 19
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 19
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 19
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 19
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 19
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 19
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 19
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 19
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 19
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 19
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 19
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 19
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 18
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 18
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 18
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 18
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 18
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 18
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 18
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 18
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 18
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 18
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 18
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 18
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 18
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 18
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 18
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 18
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 18
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 18
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 18
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 18
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 18
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 18
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 18
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 17
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 17
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 17
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 17
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 17
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 17
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 17
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 17
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 17
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 17
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 17
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 17
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 17
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 17
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 17
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 17
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 17
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 17
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 17
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 17
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 17
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 17
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 17
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 17
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 17
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 17
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 17
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 17
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 17
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 17
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 17
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 17
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 17
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 17
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 17
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 17
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 17
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 17
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 17
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 17
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 17
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 17
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 17
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 17
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 17
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 17
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 17
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 17
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 17
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 17
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 17
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 17
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 17
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 17
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 17
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 17
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 17
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 17
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 17
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 17
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 17
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 17
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 17
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 17