首頁 / 個股資料 / 相關公司 / ETF成分股
Diodes Incorporated
〈DIOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 110
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 91
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 90
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 88
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 86
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 85
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 83
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 82
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 81
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 80
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 79
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 78
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 78
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 77
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 77
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 77
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 76
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 76
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 76
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 76
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 75
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 75
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 75
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 75
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 75
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 74
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 74
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 74
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 74
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 74
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 74
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 74
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 73
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 73
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 73
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 73
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 73
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 73
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 72
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 72
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 72
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 72
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 72
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 72
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 72
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 72
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 72
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 72
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 72
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 71
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 71
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 71
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 71
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 71
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 71
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 71
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 71
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 70
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 70
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 70
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 70
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 70
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 70
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 70
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 70
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 70
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 70
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 70
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 70
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 70
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 70
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 69
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 69
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 69
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 69
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 69
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 69
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 69
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 69
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 69
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 69
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 69
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 69
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 69
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 69
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 69
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 69
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 69
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 69
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 69
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 69
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 68
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 68
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 68
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 68
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 68
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 68
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 68
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 68
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 67
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 67
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 67
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 67
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 67
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 67
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 67
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 67
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 67
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 67
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 67
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 67
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 67
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 67
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 67
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 67
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 67
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 67
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 67
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 67
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 67