首頁 / 個股資料 / 相關公司 / ETF成分股
Danaher Corporation
〈DHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/30 24.6800 -0.4600 -1.83 83,472,649 837
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,665,957 737
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,510,781 725
BAC Bank of America 10/30 53.0300 0.4500 0.86 38,674,327 713
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,512,851 654
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,084,432 646
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 575,997 635
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 5,221,925 628
C Citigroup 10/30 100.2200 1.1000 1.11 9,576,897 598
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,824,957 592
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,331,622 548
AAPL Apple 10/30 271.4000 1.7000 0.63 69,615,651 544
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,828,212 539
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 28,034,202 502
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,618,452 498
SO Southern 10/30 95.0700 1.5600 1.67 7,420,543 498
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,557,211 497
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,427,761 492
HD Home Depot 10/30 379.5500 1.5100 0.40 2,382,956 468
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,528,585 468
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,755,041 463
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,056,812 457
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,003,080 455
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,716,500 453
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,729,514 447
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,322,448 438
PFE Pfizer 10/30 24.2900 0 0 157,403,969 436
INTC Intel 10/30 40.1600 -1.1800 -2.85 89,332,899 436
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,121,523 433
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,956,196 433
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,931,470 432
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,262,715 430
DE Deere 10/30 465.4100 -8.0800 -1.71 1,034,662 429
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,035,843 424
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 101,725,111 420
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,076,429 419
EIX Edison International 10/30 55.6400 0.2500 0.45 2,973,934 417
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,021,577 416
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,132,242 414
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,775,685 410
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,562,645 409
DIS Disney 10/30 111.8400 1.6000 1.45 8,322,286 404
SRE Sempra 10/30 92.4400 0.2400 0.26 2,297,153 402
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,079,532 402
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,033 397
IBM IBM 10/30 310.0600 1.8500 0.60 4,691,788 395
AMT American Tower 10/30 179.4500 0.3700 0.21 2,954,169 392
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,070,836 391
PCG PG&E 10/30 15.9000 0.1400 0.89 21,517,210 389
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,368,474 387
UNP Union Pacific 10/30 218.8300 2.4600 1.14 2,805,925 381
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,084,095 380
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,379,517 380
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,435,246 379
AXP American Express 10/30 358.8800 0.6600 0.18 2,043,431 375
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 6,009,942 373
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,235,598 371
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,366,038 370
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,346,376 369
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,807,519 367
ELV Elevance Health 10/30 321.9500 -14.4100 -4.28 1,709,782 365
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,658 361
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,050 360
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,225,203 355
CI Cigna Group 10/30 247.1000 -52.0200 -17.39 9,345,604 351
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,319 346
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,955,487 340
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,493 340
ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,133 339
USB U.S. Bancorp 10/30 46.8400 0.2000 0.43 7,201,652 339
OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,247,369 338
RTX RTX 10/30 177.4200 1.0600 0.60 3,636,182 336
PG Procter & Gamble 10/30 149.5800 0.8100 0.54 6,758,050 335
UPS UPS 10/30 95.0600 -2.3400 -2.40 10,066,330 333
CSX CSX 10/30 35.6400 0.3400 0.96 9,256,642 324
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,573,865 322
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,235 321
PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,526,826 320
V Visa 10/30 345.0300 3.7500 1.10 6,410,092 320
LMT Lockheed Martin 10/30 489.7200 4.3900 0.90 1,080,264 319
MET MetLife, Inc. 10/30 79.1600 0.8400 1.07 2,774,064 317
PPL PPL 10/30 36.8200 0.3400 0.93 6,000,691 315
AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,749 315
SYK Stryker 10/30 368.9800 -0.6100 -0.17 1,767,770 310
SBUX Starbucks 10/30 83.1500 -1.0200 -1.21 18,326,832 310
HUM Humana 10/30 285.6100 -7.0600 -2.41 1,791,028 308
SPG Simon Property Group Inc. 10/30 173.3500 -0.2900 -0.17 1,571,853 306
BDX BD 10/30 179.3800 -2.1400 -1.18 2,722,107 302
MO Altria Group 10/30 57.1300 -4.8400 -7.81 24,609,142 302
SCHW Charles Schwab 10/30 94.4100 -0.2000 -0.21 5,751,093 301
MMC Marsh & McLennan Companies Inc. 10/30 178.6700 -1.3200 -0.73 4,477,217 301
XOM Exxon Mobil 10/30 114.6900 -1.7600 -1.51 16,164,000 300
ABT Abbott 10/30 124.6700 0.2400 0.19 4,875,733 300
CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,346,054 300
TGT Target 10/30 92.9200 -1.2000 -1.27 5,629,138 297
NSC Norfolk Southern 10/30 281.6200 2.0900 0.75 816,505 296
HON Honeywell 10/30 200.1100 -12.7800 -6.00 6,499,984 296
WM Waste Management 10/30 200.5700 3.0400 1.54 2,692,459 296
TXN Texas Instruments 10/30 160.5100 0.2500 0.16 9,473,635 293
ICE Intercontinental Exchange 10/30 148.5200 -2.1000 -1.39 7,131,428 292
COP ConocoPhillips 10/30 88.1400 0.0600 0.07 6,113,188 292
QCOM QUALCOMM 10/30 177.2600 -1.4100 -0.79 7,854,307 292