Danaher Corporation
〈DHR〉
 |
 |
 |
|
 |
| 電機機械．生技醫療保健 | 機械．醫療器材通路 | 機械零組件．自動化設備．醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIT | Applied Industrial | 10/29 | 254.1000 | -3.9300 | -1.52 | 370,098 | 94,042 | |
| 0 | CIX | CompX International Inc. | 10/29 | 22.7400 | -0.0200 | -0.09 | 6,543 | 149 | |
| 0 | CR | Crane | 10/29 | 193.1800 | 1.8900 | 0.99 | 422,043 | 81,530 | |
| 0 | CSL | Carlisle | 10/29 | 331.2300 | -9.2600 | -2.72 | 886,783 | 293,729 | |
| 1 | DHR | Danaher | 10/29 | 214.0100 | -2.8900 | -1.33 | 3,030,615 | 648,582 | |
| 0 | DXPE | DXP Enterprises, Inc. | 10/29 | 122.4600 | 0.2500 | 0.20 | 87,224 | 10,681 | |
| 0 | EML | The Eastern Company | 10/29 | 21.2700 | 0.0700 | 0.33 | 8,091 | 172 | |
| 0 | FLS | Flowserve | 10/29 | 68.9500 | 16.2900 | 30.93 | 10,871,692 | 749,603 | |
| 0 | GHM | Graham Corporation | 10/29 | 60.5400 | 0.1400 | 0.23 | 150,575 | 9,116 | |
| 0 | GPC | Genuine Parts | 10/29 | 129.1500 | -2.5100 | -1.91 | 1,012,988 | 130,827 | |
| 0 | GWW | W.W. Grainger | 10/29 | 958.9700 | -4.5100 | -0.47 | 284,712 | 273,030 | |
| 0 | KMT | Kennametal | 10/29 | 22.9000 | 0.2200 | 0.97 | 871,249 | 19,952 | |
| 0 | MRC | MRC Global | 10/29 | 13.9500 | -0.0300 | -0.21 | 475,278 | 6,630 | |
| 0 | MTRN | Materion | 10/29 | 116.1200 | -17.7700 | -13.27 | 403,811 | 46,891 | |
| 0 | MWA | Mueller Water Products | 10/29 | 25.6900 | -0.1800 | -0.70 | 1,786,283 | 45,890 | |
| 0 | NNBR | NN | 10/29 | 1.9000 | 0.0200 | 1.06 | 289,455 | 550 | |
| 0 | NPO | Enpro | 10/29 | 227.2800 | 1.0900 | 0.48 | 285,751 | 64,945 | |
| 0 | OFLX | Omega Flex | 10/29 | 27.9200 | -0.6300 | -2.21 | 27,846 | 777 | |
| 0 | OTTR | Otter Tail Corporation | 10/29 | 77.2600 | -0.7900 | -1.01 | 248,871 | 19,228 | |
| 0 | PH | Parker Hannifin | 10/29 | 775.0300 | 8.0200 | 1.05 | 484,232 | 375,294 | |
| 0 | SIF | SIFCO Industries | 10/29 | 7.3500 | 0.0700 | 0.96 | 14,450 | 106 | |
| 0 | SSD | Simpson Manufacturing | 10/29 | 179.4900 | -6.9400 | -3.72 | 448,880 | 80,569 | |
| 0 | SWK | Stanley Black & Decker | 10/29 | 69.9600 | -1.9200 | -2.67 | 1,861,257 | 130,214 | |
| 0 | SXI | Standex | 10/29 | 244.4300 | 1.8000 | 0.74 | 92,706 | 22,660 | |
| 0 | TFX | Teleflex | 10/29 | 128.1200 | -2.4600 | -1.88 | 432,199 | 55,373 | |
| 0 | TKR | Timken | 10/29 | 79.2500 | 2.0300 | 2.63 | 1,411,091 | 111,829 | |
| 0 | TRS | TriMas | 10/29 | 37.0200 | -0.8700 | -2.30 | 563,700 | 20,868 | |
| 0 | TWIN | Twin Disc | 10/29 | 15.8600 | -0.5650 | -3.44 | 19,608 | 311 | |
| 0 | VHI | Valhi Inc. | 10/29 | 14.3400 | -0.5500 | -3.69 | 8,715 | 125 | |
| 0 | WTS | Watts Water | 10/29 | 273.1500 | -2.3300 | -0.85 | 158,488 | 43,291 |