首頁 / 個股資料 / 相關公司 / ETF成分股
Diversified Healthcare Trust
〈DHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 71
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 68
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 64
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 60
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 55
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 54
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 54
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 53
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 52
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 51
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 49
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 47
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 46
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 45
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 44
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 44
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 44
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 43
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 43
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 43
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 42
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 42
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 41
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 39
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 39
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 38
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 37
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 37
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 37
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 36
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 36
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 36
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 36
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 36
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 36
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 36
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 36
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 35
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 35
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 35
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 35
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 35
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 35
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 34
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 34
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 34
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 34
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 34
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 34
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 34
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 34
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 34
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 34
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 34
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 34
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 34
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 34
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 33
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 33
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 33
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 33
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 32
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 32
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 32
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 32
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 32
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 32
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 32
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 32
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 31
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 31
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 31
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 31
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 31
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 31
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 31
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 31
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 31
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 30
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 30
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 30
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 30
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 30
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 30
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 30
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 30
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 30
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 30
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 29
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 29
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 29
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 29
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 29
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 29
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 29
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 29
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 29
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 29
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 29
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 29
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 29
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 29
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 29
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 29
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 29
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 29
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 29
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 29
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 29