首頁 / 個股資料 / 相關公司 / ETF成分股
Dream Finders Homes, Inc.
〈DFH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 50
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 50
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 49
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 49
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 47
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 47
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 47
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 47
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 47
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 46
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 46
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 45
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 45
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 45
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 45
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 44
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 44
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 44
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 44
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 44
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 44
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 43
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 43
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 43
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 43
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 43
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 43
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 43
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 43
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 43
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 43
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 43
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 43
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 43
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 42
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 42
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 42
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 42
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 42
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 42
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 42
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 42
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 42
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,155 41
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 41
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 41
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 41
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 41
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 41
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 41
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 41
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 40
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 40
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 40
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 40
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 40
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 40
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 40
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 40
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 40
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 40
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 40
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 39
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 39
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 39
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 39
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 39
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 39
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 39
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,230 39
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 39
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 39
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 39
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 39
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 39
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 39
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 39
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 39
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 39
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 39
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 39
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 39
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 39
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 38
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 38
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 38
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 38
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 38
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 38
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 38
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 38
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 38
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 38
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 38
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 38
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 38
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 38
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 38
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 38
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 38
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 38
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 38
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,012 38
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 38
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 38
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 38
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 38
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 38
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 38
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 38
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 38
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 38
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 38
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 38
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 38
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 38