首頁 / 個股資料 / 相關公司 / ETF成分股
Dell Technologies Inc.
〈DELL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/02 27.0100 -0.5400 -1.96 39,521,201 1051
FN Fabrinet 10/02 369.5600 -1.7600 -0.47 327,970 979
JPM JPMorgan Chase 10/02 307.5500 -3.1600 -1.02 7,580,238 844
BAC Bank of America 10/02 50.4800 -0.2000 -0.39 22,728,646 841
DUK Duke Energy 10/02 121.5700 -0.8200 -0.67 3,098,602 769
MS Morgan Stanley 10/02 155.3000 -1.5900 -1.01 5,087,013 746
C Citigroup 10/02 97.3400 -1.3700 -1.39 14,483,840 685
WFC Wells Fargo 10/02 80.5000 -0.3700 -0.46 11,399,746 663
CMCSA Comcast 10/02 30.4000 -0.5400 -1.75 24,807,381 654
UNH UnitedHealth 10/02 353.7200 5.4200 1.56 8,537,050 634
VZ Verizon Communications 10/02 43.4000 -0.4300 -0.98 21,508,227 594
GS Goldman Sachs 10/02 779.3800 -6.1300 -0.78 1,550,809 592
GM General Motors 10/02 59.3600 -1.9800 -3.23 9,602,085 577
AAPL Apple 10/02 257.1300 1.6800 0.66 42,539,502 549
CHTR Charter Communications 10/02 269.6100 -5.4900 -2.00 1,786,249 526
ORCL Oracle 10/02 288.7800 -0.2300 -0.08 16,053,734 518
SO Southern 10/02 93.8900 -0.9100 -0.96 4,435,672 518
AEP American Electric Power 10/02 113.4600 0.7100 0.63 4,242,281 499
EXC Exelon 10/02 44.9700 -0.0900 -0.20 11,435,293 493
NEE NextEra Energy 10/02 78.1800 -0.4900 -0.62 9,262,065 492
TMUS T-Mobile US 10/02 230.1400 -3.1200 -1.34 4,324,402 490
D Dominion Energy 10/02 61.0900 0.1900 0.31 3,583,183 489
F Ford Motor 10/02 12.2200 -0.0500 -0.41 74,487,971 475
INTC Intel 10/02 37.3000 1.3600 3.78 148,660,212 470
AMGN Amgen Inc. 10/02 297.4000 -1.1000 -0.37 2,122,884 469
CVS CVS Health 10/02 77.4500 0.5800 0.75 4,905,264 465
HD Home Depot 10/02 395.0100 -2.0100 -0.51 2,960,828 462
FR First Industrial Realty Trust, I 10/02 51.5000 -0.5700 -1.09 776,488 456
HSBC HSBC Holdings 10/02 70.8300 -0.5300 -0.74 975,352 455
AVGO Broadcom 10/02 338.1800 4.7900 1.44 19,855,485 453
PEP PepsiCo 10/02 142.3100 -0.8300 -0.58 4,490,191 429
HCA HCA Healthcare 10/02 426.6900 0.6200 0.15 865,233 421
BA Boeing 10/02 217.4300 2.2300 1.04 8,164,320 418
EIX Edison International 10/02 54.4900 -1.7900 -3.18 5,763,570 416
XEL Xcel Energy 10/02 79.6000 -0.7100 -0.88 6,963,486 416
BK Bank of New York Mellon 10/02 106.3800 -0.4500 -0.42 3,008,846 414
IBM IBM 10/02 286.7200 0.2300 0.08 3,806,524 413
DE Deere 10/02 461.8200 10.0900 2.23 1,511,831 412
COF Capital One Financial 10/02 213.7800 0.3000 0.14 3,154,337 408
AXP American Express 10/02 330.4800 1.9200 0.58 1,906,069 406
AMT American Tower 10/02 191.1700 -2.1500 -1.11 2,822,233 406
LOW Lowe's 10/02 247.3300 -0.6600 -0.27 1,951,725 404
AMZN Amazon 10/02 222.4100 1.7800 0.81 41,123,602 403
PM Philip Morris International Inc. 10/02 157.9100 -2.9500 -1.83 6,922,949 398
PFE Pfizer 10/02 27.0800 -0.1300 -0.48 69,532,609 394
PCG PG&E 10/02 15.6300 -0.0300 -0.19 23,661,491 392
MRK Merck 10/02 89.5100 -0.6200 -0.69 14,560,822 391
ABBV AbbVie 10/02 236.5600 -7.8200 -3.20 8,093,845 391
BMY Bristol-Myers Squibb 10/02 45.7300 -1.7000 -3.58 27,583,632 386
MCD McDonalds 10/02 299.8800 -0.6400 -0.21 2,687,191 386
PNC PNC Financial Services 10/02 198.1600 -0.2800 -0.14 1,121,815 382
SRE Sempra 10/02 89.2800 0.0200 0.02 3,580,275 380
DIS Disney 10/02 112.1400 -0.8100 -0.72 8,499,330 379
KO Coca-Cola 10/02 66.1000 -0.6800 -1.02 14,303,721 376
ELV Elevance Health 10/02 340.2400 7.5800 2.28 2,181,691 375
KMI Kinder Morgan 10/02 28.2200 -0.0800 -0.28 11,817,202 371
MSFT Microsoft 10/02 515.7400 -3.9700 -0.76 21,166,088 369
ETR Entergy 10/02 93.5700 0.1700 0.18 2,704,263 363
WMT Walmart 10/02 101.7000 -0.2600 -0.26 15,585,169 363
USB U.S. Bancorp 10/02 47.9100 0.0300 0.06 8,466,867 361
WMB Williams Cos. 10/02 64.0600 0.3700 0.58 10,029,846 359
JNJ Johnson & Johnson 10/02 185.9800 -0.0700 -0.04 7,581,821 356
UNP Union Pacific 10/02 234.5200 -0.2200 -0.09 3,871,339 348
PLD ProLogis 10/02 116.1200 -0.3600 -0.31 2,935,338 348
OKE ONEOK 10/02 72.4700 -0.5100 -0.70 3,696,066 347
LLY Eli Lilly 10/02 819.8500 -5.5700 -0.67 4,284,042 344
PRU Prudential Financial 10/02 101.9400 -1.0500 -1.02 1,207,492 343
RTX RTX 10/02 166.6300 -0.5700 -0.34 3,491,745 338
DTE DTE Energy 10/02 139.2800 -0.8800 -0.63 906,518 336
GILD Gilead Sciences 10/02 110.5600 -0.5900 -0.53 10,134,045 335
ED Consolidated Edison 10/02 97.6400 -0.5300 -0.54 1,449,459 333
PEG Public Service Enterprise Group Inc. 10/02 81.5800 -0.9700 -1.18 3,117,953 324
CI Cigna Group 10/02 296.9800 5.3300 1.83 1,672,434 321
SPG Simon Property Group Inc. 10/02 185.0100 -0.7500 -0.40 1,494,021 317
LMT Lockheed Martin 10/02 499.3600 0.3600 0.07 914,775 312
MET MetLife, Inc. 10/02 81.3300 -0.6000 -0.73 3,564,368 311
QCOM QUALCOMM 10/02 168.8500 2.3600 1.42 5,490,344 311
CNP CenterPoint Energy 10/02 38.2900 0.1200 0.31 6,407,089 311
CCI Crown Castle 10/02 95.4600 -0.2500 -0.26 2,149,378 309
STT State Street 10/02 115.1200 1.7400 1.53 1,729,201 309
MA Mastercard 10/02 577.3300 3.5600 0.62 2,483,509 308
CSCO Cisco 10/02 68.3100 -0.4400 -0.64 15,674,318 308
CSX CSX 10/02 35.5700 0.5700 1.63 15,786,398 308
UPS UPS 10/02 85.5700 1.1900 1.41 9,797,977 308
AEE Ameren Corporation 10/02 102.9200 -0.5100 -0.49 1,945,409 307
TMO Thermo Fisher Scientific 10/02 524.9600 -5.7700 -1.09 3,257,194 306
PPL PPL 10/02 36.4000 -0.1900 -0.52 5,287,932 304
PG Procter & Gamble 10/02 152.0500 -1.1300 -0.74 6,882,173 304
CAT Caterpillar 10/02 490.5700 9.7500 2.03 2,648,173 302
MU Micron 10/02 183.7500 1.6000 0.88 25,045,812 300
ES Eversource Energy 10/02 71.7900 0.1900 0.27 2,876,059 299
TXN Texas Instruments 10/02 182.3200 1.9300 1.07 6,791,694 298
MO Altria Group 10/02 65.7500 -0.5400 -0.81 6,032,580 292
HUM Humana 10/02 256.6200 9.8500 3.99 5,298,742 290
SBUX Starbucks 10/02 86.7200 2.3200 2.75 9,454,168 290
SCHW Charles Schwab 10/02 92.7000 0.4500 0.49 6,879,446 290
KR Kroger 10/02 66.3600 -0.1500 -0.23 4,430,115 287
HPQ HP 10/02 26.4800 -0.2200 -0.82 10,972,459 284
TGT Target 10/02 89.5100 0.3700 0.42 7,548,575 284
NSC Norfolk Southern 10/02 298.3000 -0.3800 -0.13 1,292,868 283