Dell Technologies Inc.
〈DELL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 387.2200 | -29.4700 | -7.07 | 928,087 | 1469 | |
| T | AT&T | 11/20 | 25.5200 | 0.2500 | 0.99 | 44,622,544 | 1405 | |
| JPM | JPMorgan Chase | 11/20 | 298.3800 | -4.8900 | -1.61 | 7,501,582 | 908 | |
| BAC | Bank of America | 11/20 | 51.0000 | -1.0200 | -1.96 | 36,614,919 | 868 | |
| DUK | Duke Energy | 11/20 | 122.5400 | 0.3100 | 0.25 | 2,639,228 | 834 | |
| MS | Morgan Stanley | 11/20 | 158.7000 | -3.5900 | -2.21 | 5,258,624 | 811 | |
| C | Citigroup | 11/20 | 97.6300 | -2.2000 | -2.20 | 12,633,659 | 750 | |
| FR | First Industrial Realty Trust, I | 11/20 | 55.2800 | 0.2900 | 0.53 | 928,005 | 725 | |
| WFC | Wells Fargo | 11/20 | 82.4000 | -1.7600 | -2.09 | 12,135,845 | 723 | |
| CMCSA | Comcast | 11/20 | 26.6300 | -0.2400 | -0.89 | 24,679,536 | 680 | |
| UNH | UnitedHealth | 11/20 | 311.5400 | 2.4500 | 0.79 | 7,336,986 | 665 | |
| GS | Goldman Sachs | 11/20 | 773.7000 | -12.2900 | -1.56 | 2,598,978 | 642 | |
| GM | General Motors | 11/20 | 68.0400 | -0.4600 | -0.67 | 9,384,219 | 636 | |
| ORCL | Oracle | 11/20 | 210.6900 | -14.8400 | -6.58 | 27,459,600 | 620 | |
| VZ | Verizon Communications | 11/20 | 40.7600 | -0.4300 | -1.04 | 32,152,224 | 619 | |
| SO | Southern | 11/20 | 88.5700 | -0.4800 | -0.54 | 7,947,395 | 588 | |
| CHTR | Charter Communications | 11/20 | 194.7100 | 0.4900 | 0.25 | 1,669,758 | 579 | |
| AAPL | Apple | 11/20 | 266.2500 | -2.3100 | -0.86 | 45,728,132 | 567 | |
| AEP | American Electric Power | 11/20 | 120.9000 | -0.8100 | -0.67 | 3,298,533 | 551 | |
| NEE | NextEra Energy | 11/20 | 84.3000 | 0.0300 | 0.04 | 10,966,990 | 539 | |
| TMUS | T-Mobile US | 11/20 | 210.5100 | -0.7600 | -0.36 | 5,259,263 | 538 | |
| D | Dominion Energy | 11/20 | 60.8300 | 0.6400 | 1.06 | 4,955,440 | 529 | |
| EXC | Exelon | 11/20 | 45.4100 | -0.1500 | -0.33 | 7,546,367 | 527 | |
| F | Ford Motor | 11/20 | 12.4100 | -0.4900 | -3.80 | 95,852,183 | 526 | |
| AVGO | Broadcom | 11/20 | 346.8200 | -7.6000 | -2.14 | 28,866,858 | 516 | |
| CVS | CVS Health | 11/20 | 76.0400 | -0.5100 | -0.67 | 5,258,091 | 516 | |
| INTC | Intel | 11/20 | 33.6200 | -1.4900 | -4.24 | 96,316,521 | 508 | |
| AMGN | Amgen Inc. | 11/20 | 336.0700 | -6.3300 | -1.85 | 3,184,112 | 497 | |
| HD | Home Depot | 11/20 | 332.3800 | -2.1200 | -0.63 | 4,025,333 | 485 | |
| PEP | PepsiCo | 11/20 | 146.1000 | -1.0100 | -0.69 | 6,878,914 | 473 | |
| HCA | HCA Healthcare | 11/20 | 476.2800 | -4.7800 | -0.99 | 1,149,781 | 465 | |
| HSBC | HSBC Holdings | 11/20 | 67.5600 | -1.5800 | -2.29 | 3,340,758 | 458 | |
| BA | Boeing | 11/20 | 179.3800 | -6.3200 | -3.40 | 13,706,380 | 455 | |
| PM | Philip Morris International Inc. | 11/20 | 155.6500 | 0.0400 | 0.03 | 4,021,151 | 454 | |
| DE | Deere | 11/20 | 476.3300 | 1.5600 | 0.33 | 1,543,397 | 451 | |
| LOW | Lowe's | 11/20 | 228.4300 | 0.0200 | 0.01 | 4,769,495 | 450 | |
| EIX | Edison International | 11/20 | 58.0800 | 0.5800 | 1.01 | 4,550,508 | 449 | |
| BK | Bank of New York Mellon | 11/20 | 106.4600 | -1.0500 | -0.98 | 2,565,946 | 448 | |
| XEL | Xcel Energy | 11/20 | 79.4900 | -0.1800 | -0.23 | 5,649,711 | 445 | |
| IBM | IBM | 11/20 | 290.4000 | 1.8700 | 0.65 | 5,597,028 | 443 | |
| AMT | American Tower | 11/20 | 179.1200 | -1.3800 | -0.76 | 3,094,626 | 442 | |
| PCG | PG&E | 11/20 | 15.8400 | 0.1200 | 0.76 | 38,311,076 | 438 | |
| COF | Capital One Financial | 11/20 | 202.2200 | -0.1800 | -0.09 | 5,580,033 | 435 | |
| AXP | American Express | 11/20 | 343.8000 | -0.8400 | -0.24 | 3,095,713 | 434 | |
| MRK | Merck | 11/20 | 94.9700 | -0.0800 | -0.08 | 12,554,217 | 428 | |
| ABBV | AbbVie | 11/20 | 229.4500 | -3.4600 | -1.49 | 4,283,604 | 423 | |
| AMZN | Amazon | 11/20 | 217.1400 | -5.5500 | -2.49 | 50,308,862 | 422 | |
| MCD | McDonalds | 11/20 | 304.1600 | 1.4200 | 0.47 | 4,205,133 | 420 | |
| SRE | Sempra | 11/20 | 90.7100 | -0.3100 | -0.34 | 2,573,877 | 419 | |
| PFE | Pfizer | 11/20 | 24.4000 | -0.4800 | -1.93 | 51,965,581 | 414 | |
| ELV | Elevance Health | 11/20 | 313.9900 | -2.3800 | -0.75 | 1,120,812 | 408 | |
| BMY | Bristol-Myers Squibb | 11/20 | 45.9400 | 0.1500 | 0.33 | 12,111,415 | 408 | |
| KMI | Kinder Morgan | 11/20 | 26.7200 | -0.1000 | -0.37 | 19,012,054 | 406 | |
| PNC | PNC Financial Services | 11/20 | 183.5400 | 0.5700 | 0.31 | 2,710,318 | 400 | |
| WMB | Williams Cos. | 11/20 | 58.9100 | 0.0200 | 0.03 | 8,023,825 | 398 | |
| DIS | Disney | 11/20 | 102.7000 | -1.9700 | -1.88 | 12,609,875 | 395 | |
| LLY | Eli Lilly | 11/20 | 1,043.2900 | -6.3100 | -0.60 | 3,135,742 | 394 | |
| KO | Coca-Cola | 11/20 | 71.2100 | 0.1000 | 0.14 | 15,372,799 | 391 | |
| ETR | Entergy | 11/20 | 93.3500 | -0.6800 | -0.72 | 3,767,156 | 388 | |
| OKE | ONEOK | 11/20 | 69.7200 | 0.2700 | 0.39 | 5,422,446 | 384 | |
| PLD | ProLogis | 11/20 | 123.1200 | 0.7200 | 0.59 | 3,087,264 | 380 | |
| WMT | Walmart | 11/20 | 107.1100 | 6.5000 | 6.46 | 50,375,920 | 380 | |
| JNJ | Johnson & Johnson | 11/20 | 203.0700 | 0.5600 | 0.28 | 10,612,550 | 378 | |
| MSFT | Microsoft | 11/20 | 478.4300 | -8.6900 | -1.78 | 26,802,442 | 377 | |
| USB | U.S. Bancorp | 11/20 | 46.4900 | -0.3100 | -0.66 | 8,121,652 | 372 | |
| UNP | Union Pacific | 11/20 | 221.2100 | 0.0400 | 0.02 | 3,955,269 | 371 | |
| RTX | RTX | 11/20 | 172.7300 | -1.0400 | -0.60 | 4,220,985 | 366 | |
| DTE | DTE Energy | 11/20 | 135.7100 | 0.6600 | 0.49 | 966,116 | 366 | |
| CI | Cigna Group | 11/20 | 269.6000 | -2.3900 | -0.88 | 2,005,935 | 364 | |
| PRU | Prudential Financial | 11/20 | 104.1200 | 0.5600 | 0.54 | 1,612,246 | 359 | |
| GILD | Gilead Sciences | 11/20 | 124.9900 | -3.0800 | -2.40 | 9,924,201 | 352 | |
| ED | Consolidated Edison | 11/20 | 100.9500 | 0.5700 | 0.57 | 2,462,396 | 351 | |
| PEG | Public Service Enterprise Group Inc. | 11/20 | 80.7600 | -0.3500 | -0.43 | 2,960,435 | 350 | |
| LMT | Lockheed Martin | 11/20 | 468.2600 | -1.6500 | -0.35 | 1,044,904 | 340 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.0700 | -0.0600 | -0.03 | 1,184,715 | 340 | |
| CNP | CenterPoint Energy | 11/20 | 39.5900 | -0.0200 | -0.05 | 8,094,711 | 340 | |
| UPS | UPS | 11/20 | 90.8700 | -1.5400 | -1.67 | 7,452,670 | 334 | |
| BX | Blackstone | 11/20 | 138.4200 | -0.2300 | -0.17 | 5,503,846 | 334 | |
| CAT | Caterpillar | 11/20 | 546.1300 | -6.9800 | -1.26 | 3,195,043 | 334 | |
| MET | MetLife, Inc. | 11/20 | 73.9200 | -0.8400 | -1.12 | 3,430,537 | 333 | |
| CCI | Crown Castle | 11/20 | 90.1200 | -0.9300 | -1.02 | 2,639,496 | 331 | |
| QCOM | QUALCOMM | 11/20 | 159.5900 | -6.5200 | -3.93 | 12,075,367 | 330 | |
| MA | Mastercard | 11/20 | 527.8800 | -2.4800 | -0.47 | 3,240,296 | 329 | |
| AEE | Ameren Corporation | 11/20 | 103.4600 | 0.4700 | 0.46 | 1,221,152 | 327 | |
| PG | Procter & Gamble | 11/20 | 148.1900 | 1.2000 | 0.82 | 9,021,325 | 326 | |
| CSCO | Cisco | 11/20 | 75.4400 | -2.9500 | -3.76 | 27,333,252 | 326 | |
| STT | State Street | 11/20 | 113.3000 | -0.7000 | -0.61 | 1,288,597 | 325 | |
| MO | Altria Group | 11/20 | 58.1800 | -0.4300 | -0.73 | 6,139,800 | 325 | |
| MU | Micron | 11/20 | 201.3700 | -24.5500 | -10.87 | 47,420,628 | 325 | |
| ET | Energy Transfer | 11/20 | 16.6400 | -0.2800 | -1.65 | 20,506,619 | 324 | |
| CSX | CSX | 11/20 | 33.6800 | -0.2800 | -0.82 | 14,217,265 | 324 | |
| PPL | PPL | 11/20 | 35.5400 | -0.0100 | -0.03 | 21,880,708 | 323 | |
| TMO | Thermo Fisher Scientific | 11/20 | 572.7400 | -1.0500 | -0.18 | 1,167,866 | 322 | |
| META | Meta | 11/20 | 589.1500 | -1.1700 | -0.20 | 20,602,924 | 321 | |
| O | Realty Income | 11/20 | 56.3000 | -0.4100 | -0.72 | 6,043,692 | 320 | |
| SCHW | Charles Schwab | 11/20 | 90.4900 | -2.1500 | -2.32 | 14,227,627 | 318 | |
| SBUX | Starbucks | 11/20 | 82.6200 | -1.0600 | -1.27 | 8,966,338 | 315 | |
| ES | Eversource Energy | 11/20 | 63.5500 | -1.7100 | -2.62 | 5,818,663 | 313 | |
| HUM | Humana | 11/20 | 223.2900 | -5.6100 | -2.45 | 1,442,785 | 308 | |
| TXN | Texas Instruments | 11/20 | 153.3300 | -3.7600 | -2.39 | 7,890,920 | 308 |