首頁 / 個股資料 / 相關公司 / ETF成分股
Deckers Outdoor Corporation
〈DECK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 209
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 208
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 205
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 204
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 204
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 199
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 199
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 197
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 196
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 196
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 194
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 194
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 193
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 191
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 190
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 189
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 189
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 188
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 187
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 187
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 186
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 185
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 185
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 184
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 184
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 184
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 184
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 183
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 183
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 182
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 182
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 181
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 181
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 179
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 179
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 178
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 178
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 178
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 178
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 177
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 177
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 177
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 176
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 175
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 175
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 175
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 174
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 174
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 174
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 174
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 174
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 174
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 174
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 174
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 173
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 173
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 173
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 173
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 173
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 173
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 173
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 173
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 173
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 172
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 172
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 172
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 172
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 172
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 171
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 171
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 170
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 170
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 170
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 170
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 170
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 169
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 169
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 169
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 169
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 169
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 169
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 169
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 169
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 168
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 168
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 168
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 168
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 167
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 167
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 166
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 166
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 166
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 166
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 165
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 165
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 165
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 165
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 165
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 165
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,984 164
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 164
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 164