首頁 / 個股資料 / 相關公司 / ETF成分股
Deckers Outdoor Corporation
〈DECK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 209
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 209
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 204
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 204
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 203
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 200
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 198
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 197
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 197
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 196
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 194
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 193
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 192
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 191
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 190
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 189
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 188
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 188
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 187
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 186
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 186
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 184
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,349 184
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 184
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 184
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 184
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 184
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 183
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 183
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 183
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 182
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 181
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 179
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 179
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 179
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,157 179
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 178
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 178
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 178
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 178
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 177
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 177
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 177
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 175
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 175
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 175
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 174
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 174
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 174
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 174
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 174
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 174
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 174
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 173
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 173
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 173
MCO Moody's 09/03 496.4400 -2.0600 -0.41 556,089 173
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 173
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 173
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 173
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 173
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 173
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 172
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 172
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 172
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 172
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 172
LII Lennox International Inc. 09/03 545.0400 1.4700 0.27 332,899 172
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 171
NKE Nike 09/03 74.7400 0.4500 0.61 8,300,061 171
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 170
CL Colgate-Palmolive 09/03 83.8100 -0.5800 -0.69 5,048,273 170
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 170
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 169
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 169
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 169
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 169
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 169
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 168
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 168
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 168
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 168
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 168
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 167
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 167
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 167
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 167
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 167
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 167
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 166
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 166
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 166
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 166
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 166
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 166
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 166
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 165
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 573,001 165
SHW Sherwin-Williams 09/03 363.0300 2.1100 0.58 2,528,637 164
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 164
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,046,345 164
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 164
DAL Delta Air 09/03 61.2700 0.1400 0.23 7,237,372 164
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 164