首頁 / 個股資料 / 相關公司 / ETF成分股
Datadog, Inc.
〈DDOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 222
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 218
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 217
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 211
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 206
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 203
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 202
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 196
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 196
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 196
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 195
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 194
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 193
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,043,850 191
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 190
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 188
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 187
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 187
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 186
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,131,728 183
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 183
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 180
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 180
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,540,984 179
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 177
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 177
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 173
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 173
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,265,978 172
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 169
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,624 169
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 168
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 168
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 167
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 946,295 166
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 166
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 165
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,043 163
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,284 162
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,313 160
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 159
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,571 158
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,096 158
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,439 158
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,028 158
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,559 157
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,459 157
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 157
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 157
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 156
CDW CDW 09/03 163.3700 1.1000 0.68 844,168 156
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,427,108 155
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,065,966 155
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,486 155
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,122,924 154
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 154
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,727,737 152
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 152
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 152
APP Applovin 09/03 487.3500 5.6200 1.17 5,051,788 152
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,294,885 152
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,700,677 151
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,517 151
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 151
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 151
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 150
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,872 150
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,987,607 150
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 149
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,806,687 149
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,962,159 148
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,000 147
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,534 146
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 145
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 144
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,045,593 144
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 144
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 144
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,606 143
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 142
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,590 142
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 141
GEHC GE HealthCare 09/03 72.3800 0.7800 1.09 3,882,392 141
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 140
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,130,522 139
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 139
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,748,951 139
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 137
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,626,579 137
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 136
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,357 136
APH Amphenol 09/03 110.6900 1.4400 1.32 6,825,835 136
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,489 136
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 135
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 135
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 135
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 134
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,825,772 133
BKR Baker Hughes 09/03 45.0000 -0.3600 -0.79 6,485,826 133
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,532,722 133
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,931 133