首頁 / 個股資料 / 相關公司 / ETF成分股
Datadog, Inc.
〈DDOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 219
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 216
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 214
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 208
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 203
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 201
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 199
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 194
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 193
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 193
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 192
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 191
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 191
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 189
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 187
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 186
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 185
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 184
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 183
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 181
TTD Trade Desk 08/29 54.6600 -0.7000 -1.26 8,738,500 180
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 178
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 177
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 177
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 175
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 174
ABNB Airbnb 08/29 130.5300 0.0700 0.05 4,159,392 170
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 170
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 170
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 167
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 167
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 167
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 166
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 165
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 164
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 163
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 163
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 161
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 160
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 157
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 156
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 156
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 156
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 156
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 155
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 154
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 154
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 154
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 154
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 154
CDW CDW 08/29 164.7600 -1.1100 -0.67 1,109,842 154
CPRT Copart 08/29 48.8100 0.0600 0.12 5,332,842 153
CSGP CoStar Group 08/29 89.4900 -0.8400 -0.93 1,974,761 153
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 152
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 151
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 151
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 151
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 150
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 149
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 149
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 149
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 149
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 149
ON ON Semiconductor 08/29 49.5900 -1.1900 -2.34 7,524,188 148
ROST Ross Stores, Inc. 08/29 147.1600 -1.8900 -1.27 2,633,616 148
ODFL Old Dominion Freight Line 08/29 150.9700 1.2700 0.85 1,679,373 148
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 148
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 147
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 147
LULU lululemon athletica 08/29 202.2000 -2.8800 -1.40 3,169,722 146
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 146
MCHP Microchip Technology 08/29 65.0000 -0.2500 -0.38 9,209,777 146
MNST Monster Beverage 08/29 62.4100 0.3900 0.63 4,164,488 145
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 143
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 142
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 142
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 142
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 141
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 141
GDDY GoDaddy 08/29 148.3100 0.4500 0.30 1,286,519 140
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 139
GEHC GE HealthCare 08/29 73.7300 0.0100 0.01 1,983,083 139
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 138
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 138
PCAR PACCAR 08/29 99.9800 -0.7000 -0.70 2,225,915 137
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 137
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 136
BIIB Biogen 08/29 132.2200 -0.4300 -0.32 1,083,013 134
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 134
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 134
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 134
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 133
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 133
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 133
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 133
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 132
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 132
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 131
BKR Baker Hughes 08/29 45.4000 -0.1650 -0.36 4,786,718 131
WBD Warner Bros. Discovery 08/29 11.6400 -0.4150 -3.44 60,192,646 131
VRSN VeriSign 08/29 273.3700 1.3700 0.50 826,717 131