首頁 / 個股資料 / 相關公司 / ETF成分股
3D Systems Corporation
〈DDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 87
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 69
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 60
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 60
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 59
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 59
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 58
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 58
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 58
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 57
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 56
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 55
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 55
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 54
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 53
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 51
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 51
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 50
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 50
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 49
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 49
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 49
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 49
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 49
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 49
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 49
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 49
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 49
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 48
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 48
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 48
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 48
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 48
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 48
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 48
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 48
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 48
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 48
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 48
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 48
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 48
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 46
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 46
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 46
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 45
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 44
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 44
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 44
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 43
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 43
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 42
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 42
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 42
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 42
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 42
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 42
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 42
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 41
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 41
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 41
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 41
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 41
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 41
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 40
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 40
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 40
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 40
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 40
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 40
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 40
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 40
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 40
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 40
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 40
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 40
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 40
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 40
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 40
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 40
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 40
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 39
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 39
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 39
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 39
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 39
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 39
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 39
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 39
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 39
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 39
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 39
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 39
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 39
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 39
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 39
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 39
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 39
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 39
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 39
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 39
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 39
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 39
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 39
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 39