首頁 / 個股資料 / 相關公司 / ETF成分股
3D Systems Corporation
〈DDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/28 123.7600 -1.5900 -1.27 3,048,244 108
AEP American Electric Power 05/28 127.7600 -1.8100 -1.40 4,533,295 88
CMCSA Comcast 05/28 25.1600 -0.0600 -0.24 23,361,876 88
PPL PPL 05/28 35.3300 -0.5100 -1.42 7,390,166 87
XEL Xcel Energy 05/28 79.2600 -1.7400 -2.15 4,736,979 78
GE GE Aerospace 05/28 320.8200 3.6100 1.14 5,025,507 70
BBT Beacon Financial 05/28 29.0700 0.0600 0.21 486,692 69
F Ford Motor 05/28 16.6500 0.7700 4.85 98,579,545 69
SO Southern 05/28 92.5200 -1.2200 -1.30 3,650,281 68
WFC Wells Fargo 05/28 76.6500 0.5400 0.71 14,144,693 68
DTE DTE Energy 05/28 143.3800 -1.8900 -1.30 1,240,096 68
UAL United Airlines 05/28 115.0600 2.4400 2.17 6,541,670 61
HSBC HSBC Holdings 05/28 92.9500 -1.7300 -1.83 2,183,259 61
BA Boeing 05/28 228.7800 4.4800 2.00 6,526,364 61
NEE NextEra Energy 05/28 87.2500 -0.4000 -0.46 12,970,329 59
D Dominion Energy 05/28 67.3800 0.1800 0.27 15,167,745 59
ETR Entergy 05/28 109.6200 -1.8900 -1.69 3,825,559 58
JPM JPMorgan Chase 05/28 296.7300 -2.5500 -0.85 9,765,567 58
SRE Sempra 05/28 90.0300 -1.2300 -1.35 2,995,337 58
CNP CenterPoint Energy 05/28 42.2200 -0.8500 -1.97 6,217,117 57
AAL American Airlines 05/28 14.6500 -0.2700 -1.81 56,046,548 56
TEL TE Connectivity 05/28 210.3300 1.5800 0.76 3,807,773 55
AES The AES Corporation 05/28 14.6900 0.0100 0.07 5,622,992 54
SM SM Energy 05/28 31.1600 0.5300 1.73 3,212,391 52
M Macy’s 05/28 22.4500 1.4000 6.65 8,442,846 52
CYH Community Health Systems 05/28 2.8000 0.0400 1.45 1,272,696 51
KSS Kohl's 05/28 15.5900 2.6600 20.57 16,816,777 50
MRK Merck 05/28 119.8900 -0.3500 -0.29 9,260,163 49
T AT&T 05/28 24.8800 -0.0100 -0.04 25,343,770 49
UNH UnitedHealth 05/28 382.5300 -1.4800 -0.39 4,334,745 49
RGP Resources Connection 05/28 4.3400 0.1900 4.58 275,562 49
AXP American Express 05/28 315.1200 2.5800 0.83 3,600,438 49
SCCO Southern Copper 05/28 194.8800 7.1300 3.80 1,226,524 49
THC Tenet Healthcare 05/28 173.2000 -7.8600 -4.34 1,121,684 49
DOW Dow 05/28 34.7700 0.2800 0.81 12,486,397 49
ATO Atmos Energy 05/28 173.0300 -3.2100 -1.82 1,565,468 49
AEE Ameren Corporation 05/28 108.9300 -2.1900 -1.97 1,612,681 48
EXC Exelon 05/28 45.5800 -0.6100 -1.32 8,027,026 48
COF Capital One Financial 05/28 187.0200 -1.7800 -0.94 5,073,829 48
LLY Eli Lilly 05/28 1,126.8000 43.8800 4.05 4,604,971 48
APA APA 05/28 36.5300 -0.0900 -0.25 4,160,816 48
CMS CMS Energy 05/28 73.1700 -1.0500 -1.41 2,582,924 48
ED Consolidated Edison 05/28 106.3000 -1.7100 -1.58 2,083,490 48
GS Goldman Sachs 05/28 1,008.3700 11.9000 1.19 2,274,974 48
BK Bank of New York Mellon 05/20 137.1600 0.8400 0.62 3,073,291 48
CCL Carnival 05/28 27.9400 -0.0400 -0.14 20,159,314 48
EIX Edison International 05/28 70.2800 -1.3800 -1.93 2,235,896 48
MUR Murphy Oil 05/28 36.1900 0.5400 1.51 1,302,708 48
TE T1 Energy 05/28 10.8200 -0.1400 -1.28 42,645,553 47
SKT Tanger 05/28 36.6200 0.6600 1.84 846,785 47
NU Nu 05/28 13.0500 0.0200 0.15 37,954,617 47
GM General Motors 05/28 84.3500 0.2300 0.27 7,658,808 46
FE FirstEnergy 05/28 46.1900 -0.5900 -1.26 3,902,310 46
KMI Kinder Morgan 05/28 31.9100 -0.3100 -0.96 7,501,064 45
NBR Nabors Industries 05/28 93.2800 -4.3600 -4.47 352,170 44
TRN Trinity Industries Inc. 05/28 32.1500 0.0100 0.03 938,148 44
ROG Rogers 05/28 144.9400 -0.9100 -0.62 450,411 44
CTS CTS 05/28 64.7900 -0.3300 -0.51 423,016 43
NPK National Presto Industries 05/28 132.0000 1.3500 1.03 148,336 43
EBS Emergent Biosolutions 05/28 9.1800 0.1800 2.00 880,946 43
BBBY Bed Bath & Beyond 05/28 6.4200 0.0200 0.31 1,895,738 43
RIG Transocean 05/28 6.2200 0.0400 0.65 34,219,377 43
AIR AAR 05/28 114.9700 2.1500 1.91 349,839 42
AMCX AMC Global Media 05/28 9.8300 -0.0600 -0.61 377,113 42
CNK Cinemark 05/28 27.2400 0.0600 0.22 1,215,527 42
HPQ HP 05/28 25.0100 -0.4800 -1.88 36,935,892 42
CZR Caesars Entertainment 05/28 29.0800 0.3000 1.04 95,924,100 42
CLH Clean Harbors 05/28 280.7100 -2.0500 -0.72 436,716 41
VTR Ventas 05/28 85.7900 -2.2600 -2.57 2,980,740 41
WOR Worthington Enterprises 05/28 56.2900 0.2100 0.37 142,220 41
HR Healthcare Realty Trust 05/28 20.1100 -0.0900 -0.45 4,355,017 41
VAL Valaris 05/28 92.6400 0.6800 0.74 583,433 41
TEVA Teva Pharma 05/28 34.5200 -0.0400 -0.12 3,497,390 41
MSI Motorola Solutions 05/28 411.5400 2.8300 0.69 1,141,337 41
ENR Energizer Holdings 05/28 18.5500 -0.0800 -0.43 650,658 41
KN Knowles 05/28 37.9700 0.3500 0.93 1,081,456 41
ADM Archer-Daniels-Midland 05/28 80.0400 0.4900 0.62 3,683,724 40
UPS UPS 05/28 106.6700 2.2000 2.11 6,194,822 40
EMN Eastman Chemical 05/28 76.3600 0.4500 0.59 932,424 40
KR Kroger 05/28 63.6600 -1.0300 -1.59 6,893,751 40
SYK Stryker 05/28 307.6300 1.6900 0.55 2,439,489 40
FLR Fluor 05/28 46.9700 -0.3300 -0.70 2,214,039 40
TEX Terex 05/28 59.1700 0.1000 0.17 1,070,238 40
INTU Intuit 05/28 313.0000 5.2700 1.71 7,500,046 40
IP International Paper 05/28 33.3200 0.9000 2.78 4,940,052 40
MSFT Microsoft 05/28 426.9900 14.3200 3.47 47,245,335 40
AMP Ameriprise Financial 05/28 439.8500 -3.3200 -0.75 675,694 40
GD General Dynamics 05/28 348.9600 6.2700 1.83 1,099,004 40
TMO Thermo Fisher Scientific 05/28 487.2200 31.0100 6.80 4,373,270 40
GNW Genworth Financial 05/28 8.6200 -0.2200 -2.49 3,017,590 40
MAS Masco 05/28 70.6900 0.8700 1.25 2,478,471 39
HAL Halliburton 05/28 39.3300 -0.2700 -0.68 10,918,015 39
URI United Rentals 05/28 988.4200 0.1800 0.02 360,697 39
LOW Lowe's 05/28 217.9200 1.0800 0.50 2,126,748 39
ORI Old Republic International Corporation 05/28 37.7500 -0.6200 -1.62 1,546,811 39
TJX TJX 05/28 154.8900 -2.1200 -1.35 7,647,892 39
BDX BD 05/28 148.4100 1.1700 0.79 3,214,462 39
WMB Williams 05/28 73.1300 -1.2400 -1.67 7,243,858 39
CSL Carlisle 05/28 342.6900 -1.9400 -0.56 242,815 39
DIS Disney 05/28 103.7300 -0.4500 -0.43 6,514,019 39
VZ Verizon Communications 05/28 48.0100 -0.2300 -0.48 20,704,818 39
ETN Eaton 05/28 401.9400 -4.4300 -1.09 2,319,615 39
DGX Quest Diagnostics 05/28 196.2000 2.2100 1.14 653,688 39
OGE OGE Energy 05/28 47.3800 -0.8000 -1.66 1,052,637 39
PCG PG&E 05/28 16.2900 -0.2400 -1.45 15,328,660 39
AMT American Tower 05/28 186.6800 1.7000 0.92 2,411,232 39
PGR Progressive 05/28 194.5100 -2.4000 -1.22 3,154,986 39
PEP PepsiCo 05/28 146.2900 -1.4500 -0.98 7,631,927 39
TSN Tyson Foods 05/28 62.0000 -4.0200 -6.09 3,786,436 39
IR Ingersoll Rand 05/28 70.9900 0.0300 0.04 4,191,811 39
KO Coca-Cola 05/28 80.4100 -1.2100 -1.48 14,685,977 39
CMC Commercial Metals Co. 05/28 76.9800 0.4100 0.54 1,230,807 39
KMB Kimberly-Clark 05/28 100.1400 -0.0400 -0.04 3,231,563 39
LNC Lincoln National Corporation 05/28 35.0900 -0.1100 -0.31 1,350,313 39