首頁 / 個股資料 / 相關公司 / ETF成分股
3D Systems Corporation
〈DDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 108
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 88
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 88
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 87
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 78
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 70
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 69
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 69
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 68
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 68
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 68
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 61
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 61
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 61
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 59
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 59
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 58
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 58
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 58
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 57
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 56
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 55
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 54
SM SM Energy 10/20 21.2600 0 0 1,577,408 53
RGP Resources Connection 10/20 4.3500 0 0 315,632 52
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 51
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 51
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 50
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 49
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 49
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 49
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 49
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 49
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 49
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 49
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 49
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 49
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 48
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 48
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 48
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 48
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 48
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 48
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 48
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 48
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 48
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 48
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 48
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 48
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 48
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 48
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 46
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 46
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 45
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 45
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 44
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 44
BBBY Bed Bath & Beyond 10/20 8.5300 0.6600 8.39 2,592,126 44
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 43
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 43
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 43
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 43
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 42
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 42
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 42
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 42
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 42
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 42
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 41
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 41
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 41
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 41
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 41
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 41
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 41
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 41
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 41
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 40
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 40
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 40
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 40
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 40
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 40
IP International Paper 10/20 47.8900 1.3100 2.81 3,292,949 40
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 40
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 40
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 40
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 40
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,260 40
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 40
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 40
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 40
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 40
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 39
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 39
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 39
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 39
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 39
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 39
TSN Tyson Foods 10/20 52.4800 0 0 2,088,805 39
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 39
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 39
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 39
XRX Xerox 10/20 3.1900 0.0900 2.90 4,497,931 39
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 39
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 39
HAL Halliburton 10/20 22.6200 0.3500 1.57 18,902,621 39
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 39
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 39
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,252 39
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 39
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 39
MAS Masco 10/20 68.7100 0.8400 1.24 1,472,272 39
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 39
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 39
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 39
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 39
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 39
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 39