首頁 / 個股資料 / 相關公司 / ETF成分股
DocGo Inc.
〈DCGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 14
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 13
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 13
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 13
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 13
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 13
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 13
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 13
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 13
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 13
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 13
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 13
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 13
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 13
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 13
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 13
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 12
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 12
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 12
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 12
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 12
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 12
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 12
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 12
FNKO Funko 09/19 3.4600 0 0 1,840,486 12
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 12
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 12
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 12
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 12
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 12
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 12
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 12
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 12
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 12
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 12
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 12
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 12
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 12
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 12
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 12
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 12
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 12
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 12
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 12
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 12
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 12
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 12
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 12
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 12
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 12
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 12
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 12
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 12
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 12
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 12
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 12
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 12
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 12
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 12
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 12
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 12
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 12
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 12
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 12
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 12
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 12
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 12
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 12
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 12
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 12
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 12
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 12
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 12
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 12
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 12
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 12
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 12
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 12
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 12
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 12
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 12
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 12
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 12
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 12
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 12
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 12
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 12
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 12
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 12
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 12
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 12
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 12
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 12
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 12
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 12
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 12
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 12
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 12
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 12