首頁 / 個股資料 / 相關公司 / ETF成分股
Day One Biopharmaceuticals, Inc.
〈DAWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 31
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 31
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 31
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 31
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 30
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 30
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 30
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 30
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 30
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 30
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,110,000 30
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 534,000 29
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 29
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 29
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 29
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 29
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 29
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 29
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 29
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 28
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 28
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 28
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,482,000 28
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 28
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 28
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 28
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 28
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 28
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 28
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 446,000 28
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 28
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 28
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,927,000 27
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 27
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 27
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 27
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 27
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,000 27
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 27
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 27
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 27
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 27
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 27
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 27
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 27
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 27
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 27
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 27
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 27
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 27
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 684,000 26
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 26
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 26
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 26
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 26
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 26
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 26
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 26
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 800,000 26
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 25
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 25
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 25
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 25
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 25
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 25
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 25
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 25
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 25
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 25
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 25
WAY Waystar 09/05 37.2700 0.0400 0.11 918,378 25
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 25
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 25
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,597 25
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 25
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 173,000 24
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 24
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 24
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 24
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 281,000 24
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,198,638 24
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 24
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 24
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 24
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 24
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 24
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 24
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 24
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 24
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 24
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,141,000 24
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 24
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 24
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 24
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 23
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 23
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 23
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 23
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,000 23
ADEA Adeia 09/05 15.4300 0.0200 0.13 329,000 23
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 405,000 23
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 23
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 23
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 23
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 23
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 23
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 23
ATMU Atmus 09/05 46.0800 0.5000 1.10 543,000 23
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 468,000 23
AZTA Azenta 09/05 30.3000 0.7800 2.64 526,000 23
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 23
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 23
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 23
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,847 23
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 23
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 23
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 23
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 23
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 23
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 23
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 261,000 23
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 23
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 23
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,076,000 23
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 23
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 23
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 23
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 23
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 23
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 23
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 23
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 23
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 23
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 23
AMPH Amphastar 09/05 29.4200 0.2300 0.79 415,000 23
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 23
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 23
COMP Compass 09/05 9.6500 0.3000 3.21 7,942,000 23
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 115,000 23
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 23
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 23
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 23
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,000 23