首頁 / 個股資料 / 相關公司 / ETF成分股
Day One Biopharmaceuticals, Inc.
〈DAWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 31
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 31
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 31
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 31
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 30
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 30
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 30
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 30
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 30
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 30
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 30
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 29
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 29
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 29
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 29
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 29
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 29
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 29
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 29
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 28
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 28
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 28
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 28
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 28
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 28
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 28
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 28
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 28
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 28
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 28
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 28
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 28
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 27
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 27
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 27
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 27
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 27
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 27
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 27
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 27
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 27
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 27
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 27
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 27
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 27
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 27
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 27
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 27
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 27
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 27
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 26
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 26
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 26
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 26
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 26
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 26
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 26
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 26
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 26
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 25
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 25
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 25
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 25
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 25
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 25
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 25
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 25
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 25
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 25
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 25
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 25
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 25
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 25
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 25
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 25
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 24
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 24
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 24
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 24
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 24
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 24
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 24
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 24
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 24
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 24
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 24
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 24
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 24
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 24
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 24
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 24
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 24
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 23
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 23
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 23
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 23
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 23
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 23
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 23
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 23
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 23
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 23
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 23
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 23
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 23
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 23
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 23
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 23
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 23
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 23
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 23
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 23
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 23
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 23
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 23
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 23
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 23
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 23
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 23
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 23
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 23
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 23
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 23
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 23
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 23
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 23
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 23
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 23
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 23
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 23
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 23
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 23
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 23
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 23
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 23
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 23
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 23
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 23
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 23
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 23
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 23