首頁 / 個股資料 / 相關公司 / ETF成分股
Endava plc
〈DAVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 5
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 5
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 5
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 5
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 5
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 5
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 5
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 4
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 4
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 4
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 4
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 4
CRTO Criteo 09/04 23.4000 0.2100 0.91 340,125 4
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 3
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 3
NVA Nova Minerals 09/04 11.3250 -0.3850 -3.29 33,305 3
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 3
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 3
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 3
GRVY GRAVITY 09/04 64.7300 0 0 4,092 3
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 3
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 3
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 3
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 3
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 3
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 3
ERO Ero Copper 09/04 14.6800 -0.1800 -1.21 576,264 3
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 3
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 3
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 3
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 3
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 3
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 3
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 3
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 3
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 3
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 3
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 3
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 3
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 3
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 3
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 3
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 3
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 3
LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 3
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 3
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 3
ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,723 3
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 3
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 3
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 3
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 3
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 3
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 3
PHOE Phoenix Asia Holdings 09/04 7.6300 -0.3300 -4.15 3,296 2
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 2
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 2
GNS Genius Group 09/04 0.8299 -0.0251 -2.94 1,388,999 2
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 2
ASTL Algoma Steel 09/04 4.9800 0.1800 3.75 1,404,263 2
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 2
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 2
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 2
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 2
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 2
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 2
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 2
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 2
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 2
MTLS Materialise 09/04 4.9700 0.0400 0.81 92,418 2
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 2
BIPC Brookfield Infrastructure 09/04 39.7400 0.4000 1.02 455,792 2
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 2
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 2
TAK Takeda Pharmaceutical 09/04 15.2900 0.1400 0.92 2,018,939 2
E ENI 09/04 34.8700 0.1800 0.52 359,972 2
STG Sunlands Technology 09/04 8.2750 -0.5550 -6.29 28,938 2
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 2
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 2
PRTC PureTech Health 09/04 15.8629 0.0428 0.27 1,750 2
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 2
TLRY Tilray 09/04 1.1500 -0.0350 -2.95 42,807,496 2
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 2
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 2
MFI mF International 09/04 29.0300 -4.9710 -14.62 18,595 2
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 2
OBE Obsidian Energy 09/04 6.0400 0.1000 1.68 149,579 2
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 2
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 2
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 2
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 2
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 2
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 2
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 2
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 2
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 2
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 2
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 2
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 2
LOGI Logitech 09/04 106.5200 2.0900 2.00 546,437 2
PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 2
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 2
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 2
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 2
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 2
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 2
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 2
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 2
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 2
PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 2
ALM Almonty 09/04 4.2200 0.0100 0.24 282,035 2
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 2
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 2
SHOT Safety Shot 09/04 0.3990 -0.0130 -3.16 3,389,832 2
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 2
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 2
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 2
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 2
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 2
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 2
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 2
SVM Silvercorp Metals 09/04 4.9400 -0.1600 -3.14 5,366,045 2
BBUC Brookfield Business 09/04 33.7300 0.8500 2.59 98,618 2
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 2
GFL GFL Environmental 09/04 48.2400 -0.7700 -1.57 1,341,436 2
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 2
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 2
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 2
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 2
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 2
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 2
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 2
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 2
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 2
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 2
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 2
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 2
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 2
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 2
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 2
NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 2
FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 2
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
VNET VNET 09/04 7.6400 -0.3600 -4.50 5,283,177 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 2
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 2
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 2
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 2
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 2
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 2
BTI British American Tobacco 09/04 55.4300 0.3500 0.64 4,196,506 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 2
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 2
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 2
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 2
ABCL AbCellera Biologics 09/04 4.1600 0.1700 4.26 7,205,256 2
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 2
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 2
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 2
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 2
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 2
FLNG FLEX LNG 09/04 27.1100 0.4500 1.69 1,046,264 2
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 2
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 2
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 2
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 2
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 2
FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 2
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 2
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 2
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 2
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 2
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 2
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 2
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 2
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 2
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 2
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 2
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 2
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 2
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 2
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 2
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 2
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 2
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 2
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 2
BNT Brookfield Wealth Solutions 09/04 66.7300 1.2600 1.92 11,748 2
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 2
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 2
SJ Scienjoy Holding 09/04 0.6671 0.0135 2.07 24,824 2
RELX RELX PLC 09/04 46.8000 0.9800 2.14 1,991,787 2
ONON On 09/04 46.0500 1.2500 2.79 3,737,302 2
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 2
EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 2
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 2
BEPC Brookfield Renewable 09/04 33.6200 0.6600 2.00 986,063 2
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 2
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 2