首頁 / 個股資料 / 相關公司 / ETF成分股
Endava plc
〈DAVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 5
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 4
CRTO Criteo 10/17 20.1800 0.3800 1.92 377,871 4
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 4
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 4
OPRA Opera 10/17 16.1100 -0.2600 -1.59 481,315 4
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 4
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 4
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 4
SSM Sono Group 10/17 8.9900 -0.3100 -3.33 2,935 3
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 3
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 3
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 3
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 3
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 3
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 3
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 3
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 3
NVA Nova Minerals 10/17 57.9900 -4.9900 -7.92 755,844 3
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 3
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 3
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 3
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 3
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 3
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 3
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 3
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 3
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 3
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 3
ERO Ero Copper 10/17 22.0800 -0.6900 -3.03 1,012,814 3
FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 3
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 3
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 3
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 3
GRVY GRAVITY 10/17 58.4500 0.7800 1.35 23,192 3
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 3
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 3
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 3
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 3
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 3
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 3
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 3
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 3
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 3
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 3
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 3
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 3
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 3
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 3
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 3
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 2
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 2
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 2
ABCL AbCellera Biologics 10/17 5.5900 -0.2500 -4.28 4,584,979 2
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 2
AMRN Amarin 10/17 19.6400 -0.4300 -2.14 60,002 2
ALE Allete 10/17 67.3100 0 0 430,107 2
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 2
ALM Almonty 10/17 8.2200 -0.2900 -3.41 5,103,361 2
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 2
BBUC Brookfield Business 10/17 35.8000 -0.7500 -2.05 219,206 2
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 2
BNT Brookfield Wealth Solutions 10/17 44.4700 0.5000 1.14 22,107 2
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 2
ASTL Algoma Steel 10/17 3.7900 -0.1050 -2.70 1,835,847 2
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 2
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 2
CGNT Cognyte Software 10/17 7.9500 -0.0500 -0.63 242,711 2
CNI Canadian National Railway Co. 10/17 95.6800 1.0200 1.08 1,593,085 2
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 2
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 2
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 2
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 2
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 2
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 2
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 2
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 2
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 2
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 2
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 2
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 2
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 2
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 2
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 2
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 2
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 2
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 2
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 2
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 2
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 2
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 2
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 2
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 2
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 2
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 2
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 2
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 2
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 2
EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 2
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 2
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 2
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 2
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 2
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 2
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 2
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 2
KRNT Kornit Digital 10/17 13.3000 0 0 365,148 2
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 2
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 2
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 2
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 2
MFI mF International 10/17 36.7800 4.4400 13.73 39,101 2
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 2
PHOE Phoenix Asia Holdings 10/17 16.9300 1.8900 12.57 13,503 2
PRTC PureTech Health 10/17 18.0000 0.4650 2.65 3,493 2
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 2
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 2
NVMI Nova 10/17 330.7500 -0.5800 -0.18 131,923 2
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 2
OBE Obsidian Energy 10/17 5.8000 0 0 374,819 2
ONON On 10/17 41.8200 -0.1600 -0.38 3,856,143 2
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 2
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 2
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 2
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 2
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 2
PAL Proficient Auto Logistics 10/17 6.0700 0.1100 1.85 114,853 2
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 2
TPG TPG 10/17 54.9000 0.0300 0.05 2,305,140 2
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 2
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 2
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 2
SVM Silvercorp Metals 10/17 6.9400 -0.5300 -7.10 9,359,818 2
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 2
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 2
TLRY Tilray 10/17 1.5600 0.0200 1.30 68,115,403 2
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 2
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 2
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 2
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 2
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 2
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 2
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 2
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 2
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 2
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 2
STEM Stem 10/17 23.6600 -2.2500 -8.68 370,682 2
STG Sunlands Technology 10/17 7.2600 -0.1200 -1.63 11,303 2
WIX Wix.com 10/17 130.8200 -1.6200 -1.22 1,585,732 2
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 2
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 2
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 2