首頁 / 個股資料 / 相關公司 / ETF成分股
Endava plc
〈DAVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 5
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 5
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 5
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 5
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 5
OPRA Opera 09/03 17.7500 1.7000 10.59 2,416,405 5
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 5
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 4
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 4
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 4
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 4
CRTO Criteo 09/03 23.1900 -0.3300 -1.40 223,106 4
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 4
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 3
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 3
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 3
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 3
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 3
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 3
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 3
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 3
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 3
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 3
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 3
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 3
TBLA Taboola 09/03 3.3700 0.0300 0.90 1,177,433 3
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 3
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 3
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 3
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 3
NVA Nova Minerals 09/03 11.7100 -0.0900 -0.76 16,812 3
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 3
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 3
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 3
MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 3
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 3
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 3
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 3
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 3
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 3
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 3
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 3
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 3
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 3
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 3
INMD INMODE 09/03 14.5100 0.1000 0.69 679,171 3
ERO Ero Copper 09/03 14.8600 0.0500 0.34 585,971 3
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 3
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 3
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 3
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 3
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 3
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 3
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 3
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 3
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 3
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,517 2
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 2
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 2
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 2
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 2
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 2
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 2
ONON On 09/03 44.8000 0.0100 0.02 4,418,277 2
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 2
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 2
CGNT Cognyte Software 09/03 8.6500 -0.1700 -1.93 149,922 2
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,472,793 2
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 2
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 2
GRVY GRAVITY 09/03 64.7300 -0.9900 -1.51 6,249 2
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 2
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 2
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 2
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 2
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 2
ALM Almonty 09/03 4.2100 -0.1800 -4.10 821,516 2
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 2
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 2
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 2
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 2
ASTL Algoma Steel 09/03 4.8000 -0.0300 -0.62 800,645 2
SVM Silvercorp Metals 09/03 5.1000 0.0400 0.79 7,469,214 2
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 2
SHOT Safety Shot 09/03 0.4118 -0.0360 -8.04 1,944,872 2
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 2
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 2
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 2
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 2
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 2
CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,373,332 2
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 2
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 2
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 2
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 2
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 2
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 2
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 2
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 2
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 2
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 2
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 2
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 2
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 2
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 2
BBUC Brookfield Business 09/03 32.8800 -0.4900 -1.47 102,812 2
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 2
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 2
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 2
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 2
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 2
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 2
STEM Stem 09/03 14.4900 -0.3500 -2.36 181,367 2
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 2
KRNT Kornit Digital 09/03 14.4700 -0.0900 -0.62 590,107 2
TAK Takeda Pharmaceutical 09/03 15.1500 -0.0100 -0.07 3,713,454 2
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 2
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 2
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 2
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 2
IPX IperionX 09/03 47.8200 1.8200 3.96 70,047 2
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 2
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 2
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 2
AMRN Amarin 09/03 15.0400 -0.1400 -0.92 46,347 2
STG Sunlands Technology 09/03 8.8300 -0.5100 -5.46 20,643 2
PRTC PureTech Health 09/03 15.8201 -0.6799 -4.12 3,318 2
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 2
FORTY Formula Systems 09/02 129.9600 0.8300 0.64 1,120 2
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 2
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 2
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 2
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 2
RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 2
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 2
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 2
ABCL AbCellera Biologics 09/03 3.9900 -0.0600 -1.48 4,244,745 2
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 2
BNT Brookfield Wealth Solutions 09/03 65.4700 -0.9600 -1.45 20,354 2
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 2
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 2
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 2
EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,681 2
OBE Obsidian Energy 09/03 5.9400 -0.2600 -4.19 290,001 2
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 2
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 2
ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 2
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 2
MTLS Materialise 09/03 4.9300 -0.0200 -0.40 127,627 2
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 2
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 2
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 2
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 2
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 2
GCT GigaCloud Technology 09/03 25.5600 0.1200 0.47 756,236 2
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 2
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 2
FLNG FLEX LNG 09/03 26.6600 -0.0600 -0.22 750,524 2
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 2
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 2
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 2
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 2
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 2
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 2
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 2
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 2
FOX Fox - Class B 09/03 54.8700 -0.7500 -1.35 1,655,591 2
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 2
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 2
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 2
NVMI Nova 09/03 240.8000 3.6400 1.53 1,765,475 2
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 2
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 2
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 2
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 2
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 2
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 2
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 2
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 2
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 2
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 2
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 2
PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 2
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 2
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 2
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 2
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 2
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 2
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 2
TLRY Tilray 09/03 1.1850 -0.0650 -5.20 50,509,397 2
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 2
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 2
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 2
PERI Perion Network 09/03 9.2800 0.2100 2.32 639,644 2
PHOE Phoenix Asia Holdings 09/03 7.9600 0.0450 0.57 7,333 2
HIMX Himax Technologies 09/03 8.2100 0.1300 1.61 760,523 2
GNS Genius Group 09/03 0.8550 -0.0050 -0.58 1,193,678 2
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 2
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 2
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 2
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 2
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 2
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 2
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 2
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 2
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 2
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 2
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 2
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 2
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 2
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 2