首頁 / 個股資料 / 相關公司 / ETF成分股
DoorDash, Inc.
〈DASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 257
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 244
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 242
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 240
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 237
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 235
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 233
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 230
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 229
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 227
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 219
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 218
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 212
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 212
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,194,499 211
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 205
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 205
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 205
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 204
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 204
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 204
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 204
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 203
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 202
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 201
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 201
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 200
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 200
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 197
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 197
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 196
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 192
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 191
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 191
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 190
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 190
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 190
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 189
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 188
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 187
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 187
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 186
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 185
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 185
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 184
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 182
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 181
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 181
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 181
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 180
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 180
CPRT Copart 09/04 49.9700 1.8500 3.84 8,687,561 179
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 178
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,148,742 178
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,621,018 177
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 177
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 177
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 175
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 175
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 175
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 175
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 174
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 174
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 174
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 174
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 174
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 173
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 173
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,660 173
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 173
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 173
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 172
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 171
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 171
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 170
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 169
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,620 169
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 169
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 169
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 169
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 167
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 166
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 165
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 164
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 164
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 164
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 164
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 163
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 163
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 163
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 162
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 162
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 162
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 162
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 161
KDP Keurig Dr Pepper 09/04 29.2500 0.1600 0.55 34,412,581 161
MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,686 161
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 161
BKR Baker Hughes 09/04 46.3200 1.3200 2.93 7,537,939 160
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 160
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 160