首頁 / 個股資料 / 相關公司 / ETF成分股
DoorDash, Inc.
〈DASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 257
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 244
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 241
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 240
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 237
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 233
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 232
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 230
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 228
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 225
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,391,952 219
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 217
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 211
ABNB Airbnb 09/02 127.5900 -2.9400 -2.25 4,195,459 211
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,756 210
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 204
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 204
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 204
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 203
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 203
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 203
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 202
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 202
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 201
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 200
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 200
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 199
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 199
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 196
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 196
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 195
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 191
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 190
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 190
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 189
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 189
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 189
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,883,300 188
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,339 187
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 186
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,512 186
GOOG Alphabet - Class C 09/02 211.9900 -1.5400 -0.72 28,900,069 185
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 185
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 185
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 183
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 181
CEG Constellation 09/02 307.1900 -0.7900 -0.26 2,426,932 181
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 180
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 180
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 180
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,434 179
CPRT Copart 09/02 48.4800 -0.3300 -0.68 8,264,908 178
MAR Marriott International 09/02 264.4800 -3.3800 -1.26 1,422,988 178
MNST Monster Beverage 09/02 62.6700 0.2600 0.42 3,846,643 177
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 177
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 176
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,651 176
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 175
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 174
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 174
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 174
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 173
LULU lululemon athletica 09/02 200.2100 -1.9900 -0.98 4,433,541 173
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 173
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 173
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,506 173
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 173
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 173
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 173
TT Trane Technologies 09/02 410.9300 -4.6700 -1.12 1,300,334 172
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 172
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 171
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 171
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 171
LIN Linde 09/02 474.1400 -4.1500 -0.87 1,262,546 169
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 169
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 169
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,757 169
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 168
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 168
GEV GE Vernova 09/02 579.6800 -33.2900 -5.43 5,267,320 166
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 165
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 165
HWM Howmet Aerospace 09/02 173.2200 -0.8800 -0.51 1,995,246 164
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 163
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 163
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 163
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,592,017 163
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 162
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 162
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 162
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 162
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 162
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 161
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 160
MDLZ Mondelez International 09/02 61.7900 0.3500 0.57 7,815,343 160
KDP Keurig Dr Pepper 09/02 28.9100 -0.1800 -0.62 29,183,799 160
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 160
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 160
BKR Baker Hughes 09/02 45.3600 -0.0400 -0.09 8,580,266 159
CSGP CoStar Group 09/02 88.1200 -1.3700 -1.53 2,081,151 159
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 159